Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:41 | 4105.0 | 42 | AT | 4105.0 | 4106.0 | Sell | 122 075 | 851 | LSE | |
| 11:59:41 | 4105.0 | 40 | AT | 4105.0 | 4106.0 | Sell | 122 033 | 850 | LSE | |
| 11:59:41 | 4105.0 | 26 | AT | 4104.0 | 4105.0 | Buy | 121 993 | 849 | LSE | |
| 11:59:41 | 4105.0 | 97 | AT | 4103.0 | 4105.0 | Buy | 121 967 | 848 | LSE | |
| 11:59:41 | 4105.0 | 102 | AT | 4103.0 | 4105.0 | Buy | 121 870 | 847 | LSE | |
| 11:59:41 | 4104.0 | 104 | AT | 4103.0 | 4104.0 | Buy | 121 768 | 846 | LSE | |
| 11:59:41 | 4104.0 | 20 | AT | 4103.0 | 4104.0 | Buy | 121 664 | 845 | LSE | |
| 11:59:41 | 4103.0 | 22 | AT | 4103.0 | 4104.0 | Sell | 121 644 | 844 | LSE | |
| 11:59:41 | 4103.0 | 8 | AT | 4103.0 | 4104.0 | Sell | 121 622 | 843 | LSE | |
| 11:59:41 | 4103.0 | 32 | AT | 4103.0 | 4104.0 | Sell | 121 614 | 842 | LSE | |
| 11:59:41 | 4103.0 | 80 | AT | 4103.0 | 4104.0 | Sell | 121 582 | 841 | LSE | |
| 11:59:40 | 4103.0 | 30 | AT | 4103.0 | 4104.0 | Sell | 121 502 | 840 | LSE | |
| 11:59:40 | 4103.0 | 29 | AT | 4103.0 | 4104.0 | Sell | 121 472 | 839 | LSE | |
| 11:59:40 | 4103.0 | 72 | AT | 4103.0 | 4104.0 | Sell | 121 443 | 838 | LSE | |
| 11:59:40 | 4103.0 | 35 | AT | 4102.0 | 4103.0 | Buy | 121 371 | 837 | LSE | |
| 11:59:40 | 4103.0 | 102 | AT | 4102.0 | 4103.0 | Buy | 121 336 | 836 | LSE | |
| 11:59:40 | 4102.0 | 35 | AT | 4102.0 | 4103.0 | Sell | 121 234 | 835 | LSE | |
| 11:59:40 | 4102.0 | 29 | AT | 4102.0 | 4103.0 | Sell | 121 199 | 834 | LSE | |
| 11:59:40 | 4102.0 | 35 | AT | 4102.0 | 4103.0 | Sell | 121 170 | 833 | LSE | |
| 11:59:40 | 4102.0 | 129 | AT | 4102.0 | 4103.0 | Sell | 121 135 | 832 | LSE | |
| 11:59:40 | 4102.0 | 29 | AT | 4102.0 | 4103.0 | Sell | 121 006 | 831 | LSE | |
| 11:59:40 | 4102.0 | 34 | AT | 4102.0 | 4103.0 | Sell | 120 977 | 830 | LSE | |
| 11:59:40 | 4102.0 | 38 | AT | 4102.0 | 4103.0 | Sell | 120 943 | 829 | LSE | |
| 11:59:40 | 4102.0 | 23 | AT | 4102.0 | 4103.0 | Sell | 120 905 | 828 | LSE | |
| 11:59:40 | 4102.0 | 5 | AT | 4102.0 | 4103.0 | Sell | 120 882 | 827 | LSE | |
| 11:59:40 | 4102.0 | 74 | AT | 4101.0 | 4102.0 | Buy | 120 877 | 826 | LSE | |
| 11:59:40 | 4102.0 | 27 | AT | 4101.0 | 4102.0 | Buy | 120 803 | 825 | LSE | |
| 11:59:40 | 4101.0 | 403 | AT | 4100.0 | 4101.0 | Buy | 120 776 | 824 | LSE | |
| 11:59:40 | 4101.0 | 758 | AT | 4100.0 | 4101.0 | Buy | 120 373 | 823 | LSE | |
| 11:59:40 | 4101.0 | 900 | AT | 4100.0 | 4101.0 | Buy | 119 615 | 822 | LSE | |
| 11:59:40 | 4101.0 | 208 | AT | 4100.0 | 4101.0 | Buy | 118 715 | 821 | LSE | |
| 11:59:40 | 4101.0 | 300 | AT | 4100.0 | 4101.0 | Buy | 118 507 | 820 | LSE | |
| 11:59:40 | 4101.0 | 300 | AT | 4100.0 | 4101.0 | Buy | 118 207 | 819 | LSE | |
| 11:59:40 | 4101.0 | 300 | AT | 4100.0 | 4101.0 | Buy | 117 907 | 818 | LSE | |
| 11:59:40 | 4101.0 | 300 | AT | 4100.0 | 4101.0 | Buy | 117 607 | 817 | LSE | |
| 11:59:40 | 4101.0 | 7 | AT | 4100.0 | 4101.0 | Buy | 117 307 | 816 | LSE | |
| 11:59:40 | 4101.0 | 300 | AT | 4100.0 | 4101.0 | Buy | 117 300 | 815 | LSE | |
| 11:59:40 | 4101.0 | 300 | AT | 4100.0 | 4101.0 | Buy | 117 000 | 814 | LSE | |
| 11:59:40 | 4101.0 | 600 | AT | 4100.0 | 4101.0 | Buy | 116 700 | 813 | LSE | |
| 11:59:40 | 4101.0 | 600 | AT | 4100.0 | 4101.0 | Buy | 116 100 | 812 | LSE | |
| 11:59:40 | 4101.0 | 600 | AT | 4100.0 | 4101.0 | Buy | 115 500 | 811 | LSE | |
| 11:59:40 | 4101.0 | 58 | AT | 4100.0 | 4101.0 | Buy | 114 900 | 810 | LSE | |
| 11:59:40 | 4101.0 | 233 | AT | 4100.0 | 4101.0 | Buy | 114 842 | 809 | LSE | |
| 11:59:40 | 4101.0 | 300 | AT | 4100.0 | 4101.0 | Buy | 114 609 | 808 | LSE | |
| 11:59:40 | 4101.0 | 900 | AT | 4100.0 | 4101.0 | Buy | 114 309 | 807 | LSE | |
| 11:59:40 | 4101.0 | 900 | AT | 4100.0 | 4101.0 | Buy | 113 409 | 806 | LSE | |
| 11:59:40 | 4101.0 | 600 | AT | 4100.0 | 4101.0 | Buy | 112 509 | 805 | LSE | |
| 11:59:40 | 4101.0 | 100 | AT | 4100.0 | 4101.0 | Buy | 111 909 | 804 | LSE | |
| 11:59:40 | 4101.0 | 59 | AT | 4100.0 | 4101.0 | Buy | 111 809 | 803 | LSE | |
| 11:59:40 | 4101.0 | 60 | AT | 4101.0 | 4104.0 | Sell | 111 750 | 802 | LSE | |
| 11:59:40 | 4101.0 | 29 | AT | 4101.0 | 4104.0 | Sell | 111 690 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
