Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:06 | 4089.0 | 302 | AT | 4088.0 | 4089.0 | Buy | 705 849 | 3301 | LSE | |
| 16:01:06 | 4089.0 | 250 | AT | 4087.0 | 4089.0 | Buy | 705 547 | 3300 | LSE | |
| 16:01:05 | 4089.0 | 52 | AT | 4087.0 | 4089.0 | Buy | 705 297 | 3299 | LSE | |
| 16:01:01 | 4088.0 | 35 | AT | 4087.0 | 4088.0 | Buy | 705 245 | 3298 | LSE | |
| 16:00:35 | 4088.0 | 31 | AT | 4086.0 | 4088.0 | Buy | 705 210 | 3297 | LSE | |
| 16:00:12 | 4088.0 | 90 | AT | 4086.0 | 4088.0 | Buy | 705 179 | 3296 | LSE | |
| 16:00:09 | 4087.0 | 31 | AT | 4086.0 | 4087.0 | Buy | 705 089 | 3295 | LSE | |
| 16:00:08 | 4088.0 | 11 | AT | 4087.0 | 4088.0 | Buy | 705 058 | 3294 | LSE | |
| 16:00:08 | 4088.0 | 65 | AT | 4088.0 | 4089.0 | Sell | 705 047 | 3293 | LSE | |
| 16:00:07 | 4088.0 | 33 | AT | 4087.0 | 4088.0 | Buy | 704 982 | 3292 | LSE | |
| 16:00:07 | 4088.0 | 14 | AT | 4088.0 | 4089.0 | Sell | 704 949 | 3291 | LSE | |
| 16:00:02 | 4089.0 | 40 | AT | 4087.0 | 4089.0 | Buy | 704 935 | 3290 | LSE | |
| 16:00:02 | 4089.0 | 302 | AT | 4087.0 | 4089.0 | Buy | 704 895 | 3289 | LSE | |
| 16:00:02 | 4089.0 | 83 | AT | 4087.0 | 4089.0 | Buy | 704 593 | 3288 | LSE | |
| 16:00:01 | 4087.988 | 580 | O | 4087.0 | 4089.0 | Sell | 704 510 | 3287 | LSE | |
| 15:59:56 | 4088.0 | 302 | AT | 4087.0 | 4088.0 | Buy | 703 930 | 3286 | LSE | |
| 15:59:56 | 4088.0 | 302 | AT | 4087.0 | 4088.0 | Buy | 703 628 | 3285 | LSE | |
| 15:59:54 | 4088.0 | 228 | AT | 4087.0 | 4088.0 | Buy | 703 326 | 3284 | LSE | |
| 15:59:54 | 4088.0 | 70 | AT | 4087.0 | 4088.0 | Buy | 703 098 | 3283 | LSE | |
| 15:59:54 | 4088.0 | 4 | AT | 4087.0 | 4088.0 | Buy | 703 028 | 3282 | LSE | |
| 15:59:54 | 4088.0 | 302 | AT | 4087.0 | 4088.0 | Buy | 703 024 | 3281 | LSE | |
| 15:59:54 | 4088.0 | 38 | AT | 4088.0 | 4090.0 | Sell | 702 722 | 3280 | LSE | |
| 15:59:54 | 4088.0 | 33 | AT | 4088.0 | 4090.0 | Sell | 702 684 | 3279 | LSE | |
| 15:59:54 | 4088.0 | 30 | AT | 4088.0 | 4090.0 | Sell | 702 651 | 3278 | LSE | |
| 15:59:43 | 4088.0 | 41 | AT | 4087.0 | 4088.0 | Buy | 702 621 | 3277 | LSE | |
| 15:59:31 | 4089.0 | 302 | AT | 4088.0 | 4089.0 | Buy | 702 580 | 3276 | LSE | |
| 15:59:31 | 4089.0 | 38 | AT | 4088.0 | 4090.0 | 702 278 | 3275 | LSE | ||
| 15:59:31 | 4089.0 | 302 | AT | 4088.0 | 4089.0 | Buy | 702 240 | 3274 | LSE | |
| 15:59:14 | 4089.0 | 29 | AT | 4087.0 | 4089.0 | Buy | 701 938 | 3273 | LSE | |
| 15:59:14 | 4089.0 | 30 | AT | 4087.0 | 4089.0 | Buy | 701 909 | 3272 | LSE | |
| 15:59:14 | 4089.0 | 39 | AT | 4087.0 | 4089.0 | Buy | 701 879 | 3271 | LSE | |
| 15:59:14 | 4089.0 | 139 | AT | 4087.0 | 4089.0 | Buy | 701 840 | 3270 | LSE | |
| 15:59:14 | 4089.0 | 32 | AT | 4087.0 | 4089.0 | Buy | 701 701 | 3269 | LSE | |
| 15:59:14 | 4089.0 | 35 | AT | 4087.0 | 4089.0 | Buy | 701 669 | 3268 | LSE | |
| 15:59:12 | 4088.0 | 35 | AT | 4087.0 | 4088.0 | Buy | 701 634 | 3267 | LSE | |
| 15:59:12 | 4088.0 | 90 | AT | 4087.0 | 4088.0 | Buy | 701 599 | 3266 | LSE | |
| 15:59:12 | 4088.0 | 38 | AT | 4087.0 | 4088.0 | Buy | 701 509 | 3265 | LSE | |
| 15:59:12 | 4088.0 | 147 | AT | 4087.0 | 4088.0 | Buy | 701 471 | 3264 | LSE | |
| 15:59:12 | 4086.0 | 22 | AT | 4086.0 | 4088.0 | Sell | 701 324 | 3263 | LSE | |
| 15:59:12 | 4086.0 | 30 | AT | 4086.0 | 4088.0 | Sell | 701 302 | 3262 | LSE | |
| 15:59:12 | 4086.0 | 110 | AT | 4086.0 | 4088.0 | Sell | 701 272 | 3261 | LSE | |
| 15:59:12 | 4086.0 | 39 | AT | 4086.0 | 4088.0 | Sell | 701 162 | 3260 | LSE | |
| 15:59:12 | 4086.0 | 29 | AT | 4086.0 | 4088.0 | Sell | 701 123 | 3259 | LSE | |
| 15:59:12 | 4086.0 | 30 | AT | 4086.0 | 4088.0 | Sell | 701 094 | 3258 | LSE | |
| 15:59:12 | 4086.0 | 280 | AT | 4086.0 | 4088.0 | Sell | 701 064 | 3257 | LSE | |
| 15:59:12 | 4086.0 | 75 | AT | 4086.0 | 4088.0 | Sell | 700 784 | 3256 | LSE | |
| 15:59:12 | 4086.0 | 37 | AT | 4086.0 | 4088.0 | Sell | 700 709 | 3255 | LSE | |
| 15:59:11 | 4086.0 | 21 | AT | 4086.0 | 4088.0 | Sell | 700 672 | 3254 | LSE | |
| 15:59:11 | 4086.0 | 31 | AT | 4086.0 | 4088.0 | Sell | 700 651 | 3253 | LSE | |
| 15:59:11 | 4086.0 | 35 | AT | 4086.0 | 4088.0 | Sell | 700 620 | 3252 | LSE | |
| 15:59:11 | 4088.0 | 100 | AT | 4088.0 | 4089.0 | Sell | 700 585 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
