Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:53 | 4119.0 | 80 | AT | 4119.0 | 4121.0 | Sell | 71 631 | 451 | LSE | |
| 10:29:53 | 4119.0 | 56 | AT | 4119.0 | 4121.0 | Sell | 71 551 | 450 | LSE | |
| 10:29:53 | 4119.0 | 43 | AT | 4119.0 | 4121.0 | Sell | 71 495 | 449 | LSE | |
| 10:29:53 | 4119.0 | 41 | AT | 4119.0 | 4121.0 | Sell | 71 452 | 448 | LSE | |
| 10:29:13 | 4119.0 | 40 | AT | 4117.0 | 4119.0 | Buy | 71 411 | 447 | LSE | |
| 10:26:01 | 4117.0 | 42 | AT | 4117.0 | 4118.0 | Sell | 71 371 | 446 | LSE | |
| 10:25:39 | 4117.002 | 13 | O | 4116.0 | 4118.0 | Buy | 71 329 | 445 | LSE | |
| 10:25:28 | 4117.0 | 4 | AT | 4116.0 | 4117.0 | Buy | 71 316 | 444 | LSE | |
| 10:25:28 | 4117.0 | 109 | AT | 4116.0 | 4117.0 | Buy | 71 312 | 443 | LSE | |
| 10:25:28 | 4117.0 | 109 | AT | 4116.0 | 4117.0 | Buy | 71 203 | 442 | LSE | |
| 10:25:28 | 4116.0 | 11 | AT | 4115.0 | 4116.0 | Buy | 71 094 | 441 | LSE | |
| 10:25:28 | 4116.0 | 1 | AT | 4115.0 | 4116.0 | Buy | 71 083 | 440 | LSE | |
| 10:25:28 | 4116.0 | 26 | AT | 4115.0 | 4116.0 | Buy | 71 082 | 439 | LSE | |
| 10:25:28 | 4116.0 | 500 | O | 4115.0 | 4116.0 | Buy | 71 056 | 438 | LSE | |
| 10:25:17 | 4116.0 | 24 | AT | 4115.0 | 4116.0 | Buy | 70 556 | 437 | LSE | |
| 10:25:15 | 4116.0 | 2 | AT | 4115.0 | 4116.0 | Buy | 70 532 | 436 | LSE | |
| 10:24:30 | 4118.0 | 64 | AT | 4118.0 | 4119.0 | Sell | 70 530 | 435 | LSE | |
| 10:24:27 | 4118.0 | 87 | AT | 4118.0 | 4119.0 | Sell | 70 466 | 434 | LSE | |
| 10:24:27 | 4119.0 | 26 | AT | 4119.0 | 4120.0 | Sell | 70 379 | 433 | LSE | |
| 10:24:27 | 4119.0 | 28 | AT | 4119.0 | 4120.0 | Sell | 70 353 | 432 | LSE | |
| 10:24:27 | 4119.0 | 78 | AT | 4119.0 | 4120.0 | Sell | 70 325 | 431 | LSE | |
| 10:23:34 | 4117.5 | 189 | O | 4118.0 | 4120.0 | Sell | 70 247 | 430 | LSE | |
| 10:23:27 | 4118.0 | 9 | AT | 4117.0 | 4118.0 | Buy | 70 058 | 429 | LSE | |
| 10:23:26 | 4118.0 | 3 | AT | 4117.0 | 4118.0 | Buy | 70 049 | 428 | LSE | |
| 10:23:20 | 4118.0 | 13 | AT | 4117.0 | 4118.0 | Buy | 70 046 | 427 | LSE | |
| 10:23:19 | 4117.856 | 181 | O | 4117.0 | 4118.0 | Buy | 70 033 | 426 | LSE | |
| 10:23:15 | 4118.0 | 10 | AT | 4117.0 | 4118.0 | Buy | 69 852 | 425 | LSE | |
| 10:23:04 | 4118.0 | 7 | O | 4117.0 | 4119.0 | 69 842 | 424 | LSE | ||
| 10:22:52 | 4118.0 | 26 | AT | 4118.0 | 4119.0 | Sell | 69 835 | 423 | LSE | |
| 10:22:52 | 4118.0 | 26 | AT | 4118.0 | 4119.0 | Sell | 69 809 | 422 | LSE | |
| 10:22:52 | 4118.0 | 102 | AT | 4118.0 | 4119.0 | Sell | 69 783 | 421 | LSE | |
| 10:21:51 | 4119.0 | 8 | AT | 4118.0 | 4119.0 | Buy | 69 681 | 420 | LSE | |
| 10:21:48 | 4119.0 | 48 | O | 4118.0 | 4120.0 | 69 673 | 419 | LSE | ||
| 10:21:21 | 4119.0 | 66 | AT | 4118.0 | 4119.0 | Buy | 69 625 | 418 | LSE | |
| 10:21:21 | 4119.0 | 43 | AT | 4118.0 | 4119.0 | Buy | 69 559 | 417 | LSE | |
| 10:21:21 | 4119.0 | 23 | AT | 4118.0 | 4119.0 | Buy | 69 516 | 416 | LSE | |
| 10:20:12 | 4119.0 | 17 | O | 4118.0 | 4120.0 | 69 493 | 415 | LSE | ||
| 10:20:12 | 4119.0 | 32 | AT | 4119.0 | 4120.0 | Sell | 69 476 | 414 | LSE | |
| 10:20:12 | 4120.0 | 50 | AT | 4120.0 | 4122.0 | Sell | 69 444 | 413 | LSE | |
| 10:19:26 | 4119.0 | 37 | AT | 4118.0 | 4119.0 | Buy | 69 394 | 412 | LSE | |
| 10:19:26 | 4118.0 | 100 | AT | 4116.0 | 4118.0 | Buy | 69 357 | 411 | LSE | |
| 10:19:26 | 4118.0 | 109 | AT | 4116.0 | 4118.0 | Buy | 69 257 | 410 | LSE | |
| 10:18:55 | 4117.0 | 30 | O | 4116.0 | 4118.0 | 69 148 | 409 | LSE | ||
| 10:18:25 | 4117.0 | 167 | AT | 4117.0 | 4118.0 | Sell | 69 118 | 408 | LSE | |
| 10:18:25 | 4117.0 | 98 | AT | 4117.0 | 4118.0 | Sell | 68 951 | 407 | LSE | |
| 10:18:25 | 4117.0 | 61 | AT | 4117.0 | 4118.0 | Sell | 68 853 | 406 | LSE | |
| 10:18:25 | 4117.0 | 31 | AT | 4117.0 | 4118.0 | Sell | 68 792 | 405 | LSE | |
| 10:18:23 | 4118.0 | 242 | O | 4117.0 | 4119.0 | 68 761 | 404 | LSE | ||
| 10:18:23 | 4118.002 | 13 | O | 4117.0 | 4119.0 | Buy | 68 519 | 403 | LSE | |
| 10:18:06 | 4118.0 | 70 | O | 4117.0 | 4119.0 | 68 506 | 402 | LSE | ||
| 10:17:16 | 4117.498 | 289 | O | 4117.0 | 4119.0 | Sell | 68 436 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
