Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:54 | 4109.002 | 34 | O | 4108.0 | 4110.0 | Buy | 88 338 | 651 | LSE | |
| 11:26:40 | 4109.0 | 41 | AT | 4109.0 | 4110.0 | Sell | 88 304 | 650 | LSE | |
| 11:26:40 | 4110.0 | 58 | AT | 4109.0 | 4110.0 | Buy | 88 263 | 649 | LSE | |
| 11:26:40 | 4110.0 | 89 | AT | 4109.0 | 4110.0 | Buy | 88 205 | 648 | LSE | |
| 11:26:40 | 4110.0 | 211 | AT | 4109.0 | 4112.0 | Sell | 88 116 | 647 | LSE | |
| 11:26:40 | 4110.0 | 89 | AT | 4109.0 | 4110.0 | Buy | 87 905 | 646 | LSE | |
| 11:26:40 | 4110.0 | 236 | AT | 4109.0 | 4110.0 | Buy | 87 816 | 645 | LSE | |
| 11:26:40 | 4110.0 | 896 | AT | 4109.0 | 4110.0 | Buy | 87 580 | 644 | LSE | |
| 11:26:40 | 4110.0 | 378 | AT | 4109.0 | 4111.0 | 86 684 | 643 | LSE | ||
| 11:26:40 | 4110.0 | 518 | AT | 4109.0 | 4110.0 | Buy | 86 306 | 642 | LSE | |
| 11:26:40 | 4110.0 | 332 | AT | 4109.0 | 4110.0 | Buy | 85 788 | 641 | LSE | |
| 11:26:40 | 4110.0 | 300 | AT | 4109.0 | 4110.0 | Buy | 85 456 | 640 | LSE | |
| 11:26:40 | 4110.0 | 2 | AT | 4109.0 | 4110.0 | Buy | 85 156 | 639 | LSE | |
| 11:26:39 | 4110.0 | 69 | AT | 4109.0 | 4110.0 | Buy | 85 154 | 638 | LSE | |
| 11:26:39 | 4110.0 | 81 | AT | 4110.0 | 4111.0 | Sell | 85 085 | 637 | LSE | |
| 11:26:39 | 4110.0 | 14 | AT | 4110.0 | 4111.0 | Sell | 85 004 | 636 | LSE | |
| 11:26:29 | 4111.0 | 47 | AT | 4111.0 | 4112.0 | Sell | 84 990 | 635 | LSE | |
| 11:26:11 | 4113.0 | 52 | AT | 4113.0 | 4114.0 | Sell | 84 943 | 634 | LSE | |
| 11:26:10 | 4112.0 | 24 | AT | 4111.0 | 4112.0 | Buy | 84 891 | 633 | LSE | |
| 11:26:10 | 4112.0 | 5 | AT | 4111.0 | 4112.0 | Buy | 84 867 | 632 | LSE | |
| 11:26:10 | 4112.0 | 6 | AT | 4111.0 | 4112.0 | Buy | 84 862 | 631 | LSE | |
| 11:26:10 | 4111.0 | 31 | AT | 4110.0 | 4111.0 | Buy | 84 856 | 630 | LSE | |
| 11:24:18 | 4107.0 | 108 | O | 4106.0 | 4108.0 | 84 825 | 629 | LSE | ||
| 11:24:00 | 4107.0 | 77 | AT | 4106.0 | 4107.0 | Buy | 84 717 | 628 | LSE | |
| 11:23:57 | 4107.0 | 57 | AT | 4106.0 | 4107.0 | Buy | 84 640 | 627 | LSE | |
| 11:23:57 | 4107.0 | 81 | AT | 4106.0 | 4107.0 | Buy | 84 583 | 626 | LSE | |
| 11:23:34 | 4106.0 | 44 | AT | 4106.0 | 4107.0 | Sell | 84 502 | 625 | LSE | |
| 11:23:34 | 4107.0 | 72 | AT | 4107.0 | 4108.0 | Sell | 84 458 | 624 | LSE | |
| 11:23:34 | 4108.0 | 39 | AT | 4108.0 | 4109.0 | Sell | 84 386 | 623 | LSE | |
| 11:23:34 | 4108.0 | 81 | AT | 4108.0 | 4109.0 | Sell | 84 347 | 622 | LSE | |
| 11:23:34 | 4108.0 | 17 | AT | 4108.0 | 4109.0 | Sell | 84 266 | 621 | LSE | |
| 11:23:34 | 4108.0 | 126 | AT | 4107.0 | 4108.0 | Buy | 84 249 | 620 | LSE | |
| 11:23:34 | 4108.0 | 53 | AT | 4107.0 | 4108.0 | Buy | 84 123 | 619 | LSE | |
| 11:23:34 | 4108.0 | 120 | AT | 4107.0 | 4108.0 | Buy | 84 070 | 618 | LSE | |
| 11:23:06 | 4107.0 | 80 | AT | 4106.0 | 4107.0 | Buy | 83 950 | 617 | LSE | |
| 11:23:06 | 4107.0 | 140 | AT | 4106.0 | 4107.0 | Buy | 83 870 | 616 | LSE | |
| 11:23:06 | 4107.0 | 46 | AT | 4107.0 | 4108.0 | Sell | 83 730 | 615 | LSE | |
| 11:22:02 | 4106.5 | 193 | O | 4106.0 | 4107.0 | 83 684 | 614 | LSE | ||
| 11:21:22 | 4107.002 | 120 | O | 4106.0 | 4108.0 | Buy | 83 491 | 613 | LSE | |
| 11:19:58 | 4107.0 | 169 | O | 4106.0 | 4108.0 | 83 371 | 612 | LSE | ||
| 11:17:24 | 4104.0 | 50 | O | 4104.0 | 4106.0 | Sell | 83 202 | 611 | LSE | |
| 11:17:22 | 4105.0 | 101 | AT | 4103.0 | 4105.0 | Buy | 83 152 | 610 | LSE | |
| 11:17:22 | 4105.0 | 83 | AT | 4103.0 | 4105.0 | Buy | 83 051 | 609 | LSE | |
| 11:17:22 | 4105.0 | 81 | AT | 4103.0 | 4105.0 | Buy | 82 968 | 608 | LSE | |
| 11:17:15 | 4104.0 | 3 | AT | 4104.0 | 4105.0 | Sell | 82 887 | 607 | LSE | |
| 11:16:00 | 4105.0 | 8 | AT | 4104.0 | 4105.0 | Buy | 82 884 | 606 | LSE | |
| 11:16:00 | 4105.0 | 52 | AT | 4105.0 | 4106.0 | Sell | 82 876 | 605 | LSE | |
| 11:15:40 | 4105.0 | 14 | AT | 4105.0 | 4106.0 | Sell | 82 824 | 604 | LSE | |
| 11:15:11 | 4106.0 | 36 | O | 4104.0 | 4107.0 | Buy | 82 810 | 603 | LSE | |
| 11:14:35 | 4106.0 | 48 | O | 4104.0 | 4107.0 | Buy | 82 774 | 602 | LSE | |
| 11:14:25 | 4105.0 | 171 | O | 4105.0 | 4107.0 | Sell | 82 726 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
