Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:39 | 4102.0 | 39 | AT | 4102.0 | 4103.0 | Sell | 797 747 | 4601 | LSE | |
| 17:20:31 | 4102.0 | 88 | AT | 4102.0 | 4103.0 | Sell | 797 708 | 4600 | LSE | |
| 17:20:31 | 4102.0 | 32 | AT | 4102.0 | 4103.0 | Sell | 797 620 | 4599 | LSE | |
| 17:20:31 | 4102.0 | 35 | AT | 4102.0 | 4103.0 | Sell | 797 588 | 4598 | LSE | |
| 17:20:31 | 4102.0 | 80 | AT | 4102.0 | 4103.0 | Sell | 797 553 | 4597 | LSE | |
| 17:20:31 | 4102.0 | 38 | AT | 4102.0 | 4103.0 | Sell | 797 473 | 4596 | LSE | |
| 17:20:31 | 4102.0 | 100 | AT | 4102.0 | 4103.0 | Sell | 797 435 | 4595 | LSE | |
| 17:20:31 | 4102.0 | 59 | AT | 4102.0 | 4103.0 | Sell | 797 335 | 4594 | LSE | |
| 17:20:31 | 4103.0 | 128 | AT | 4103.0 | 4104.0 | Sell | 797 276 | 4593 | LSE | |
| 17:20:31 | 4103.0 | 14 | AT | 4103.0 | 4104.0 | Sell | 797 148 | 4592 | LSE | |
| 17:20:30 | 4103.0 | 65 | AT | 4102.0 | 4103.0 | Buy | 797 134 | 4591 | LSE | |
| 17:20:30 | 4103.0 | 61 | AT | 4102.0 | 4103.0 | Buy | 797 069 | 4590 | LSE | |
| 17:20:30 | 4103.0 | 51 | AT | 4102.0 | 4103.0 | Buy | 797 008 | 4589 | LSE | |
| 17:20:30 | 4103.0 | 8 | AT | 4102.0 | 4103.0 | Buy | 796 957 | 4588 | LSE | |
| 17:20:23 | 4103.0 | 10 | AT | 4102.0 | 4103.0 | Buy | 796 949 | 4587 | LSE | |
| 17:20:22 | 4102.0 | 69 | AT | 4102.0 | 4103.0 | Sell | 796 939 | 4586 | LSE | |
| 17:20:22 | 4103.0 | 97 | AT | 4102.0 | 4103.0 | Buy | 796 870 | 4585 | LSE | |
| 17:20:00 | 4102.0 | 72 | O | 4101.0 | 4103.0 | 796 773 | 4584 | LSE | ||
| 17:20:00 | 4101.0 | 57 | AT | 4100.0 | 4101.0 | Buy | 796 701 | 4583 | LSE | |
| 17:20:00 | 4101.0 | 70 | AT | 4100.0 | 4101.0 | Buy | 796 644 | 4582 | LSE | |
| 17:19:52 | 4100.0 | 57 | AT | 4099.0 | 4100.0 | Buy | 796 574 | 4581 | LSE | |
| 17:19:52 | 4100.0 | 208 | AT | 4099.0 | 4100.0 | Buy | 796 517 | 4580 | LSE | |
| 17:19:52 | 4100.0 | 341 | AT | 4099.0 | 4100.0 | Buy | 796 309 | 4579 | LSE | |
| 17:19:52 | 4100.0 | 22 | AT | 4099.0 | 4100.0 | Buy | 795 968 | 4578 | LSE | |
| 17:19:52 | 4100.0 | 19 | AT | 4099.0 | 4100.0 | Buy | 795 946 | 4577 | LSE | |
| 17:19:52 | 4100.0 | 53 | AT | 4099.0 | 4100.0 | Buy | 795 927 | 4576 | LSE | |
| 17:19:52 | 4100.0 | 102 | AT | 4099.0 | 4100.0 | Buy | 795 874 | 4575 | LSE | |
| 17:19:25 | 4100.0 | 22 | AT | 4099.0 | 4100.0 | Buy | 795 772 | 4574 | LSE | |
| 17:19:25 | 4100.0 | 6 | AT | 4099.0 | 4100.0 | Buy | 795 750 | 4573 | LSE | |
| 17:19:25 | 4100.0 | 13 | AT | 4099.0 | 4100.0 | Buy | 795 744 | 4572 | LSE | |
| 17:19:25 | 4100.0 | 155 | AT | 4099.0 | 4100.0 | Buy | 795 731 | 4571 | LSE | |
| 17:19:23 | 4100.0 | 23 | AT | 4099.0 | 4100.0 | Buy | 795 576 | 4570 | LSE | |
| 17:19:23 | 4100.0 | 19 | AT | 4099.0 | 4100.0 | Buy | 795 553 | 4569 | LSE | |
| 17:19:23 | 4100.0 | 25 | AT | 4099.0 | 4100.0 | Buy | 795 534 | 4568 | LSE | |
| 17:19:14 | 4100.0 | 29 | AT | 4099.0 | 4100.0 | Buy | 795 509 | 4567 | LSE | |
| 17:19:14 | 4100.0 | 103 | AT | 4099.0 | 4100.0 | Buy | 795 480 | 4566 | LSE | |
| 17:19:14 | 4100.0 | 54 | AT | 4099.0 | 4100.0 | Buy | 795 377 | 4565 | LSE | |
| 17:19:14 | 4100.0 | 23 | AT | 4099.0 | 4100.0 | Buy | 795 323 | 4564 | LSE | |
| 17:19:14 | 4100.0 | 19 | AT | 4099.0 | 4100.0 | Buy | 795 300 | 4563 | LSE | |
| 17:19:14 | 4100.0 | 103 | AT | 4099.0 | 4100.0 | Buy | 795 281 | 4562 | LSE | |
| 17:19:12 | 4100.0 | 20 | AT | 4099.0 | 4100.0 | Buy | 795 178 | 4561 | LSE | |
| 17:19:12 | 4100.0 | 42 | AT | 4099.0 | 4100.0 | Buy | 795 158 | 4560 | LSE | |
| 17:19:12 | 4100.0 | 14 | AT | 4099.0 | 4100.0 | Buy | 795 116 | 4559 | LSE | |
| 17:19:12 | 4100.0 | 24 | AT | 4099.0 | 4100.0 | Buy | 795 102 | 4558 | LSE | |
| 17:19:12 | 4100.0 | 77 | AT | 4099.0 | 4100.0 | Buy | 795 078 | 4557 | LSE | |
| 17:18:55 | 4100.0 | 24 | AT | 4099.0 | 4100.0 | Buy | 795 001 | 4556 | LSE | |
| 17:17:41 | 4100.0 | 129 | AT | 4099.0 | 4100.0 | Buy | 794 977 | 4555 | LSE | |
| 17:17:41 | 4100.0 | 74 | AT | 4099.0 | 4100.0 | Buy | 794 848 | 4554 | LSE | |
| 17:17:38 | 4100.0 | 204 | AT | 4099.0 | 4100.0 | Buy | 794 774 | 4553 | LSE | |
| 17:17:35 | 4100.0 | 100 | AT | 4099.0 | 4100.0 | Buy | 794 570 | 4552 | LSE | |
| 17:17:35 | 4100.0 | 25 | AT | 4099.0 | 4100.0 | Buy | 794 470 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
