Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:54 | 4092.0 | 199 | AT | 4091.0 | 4093.0 | 649 481 | 2851 | LSE | ||
| 15:54:54 | 4092.0 | 126 | AT | 4091.0 | 4092.0 | Buy | 649 282 | 2850 | LSE | |
| 15:54:54 | 4092.0 | 59 | AT | 4091.0 | 4092.0 | Buy | 649 156 | 2849 | LSE | |
| 15:54:54 | 4092.0 | 140 | AT | 4091.0 | 4092.0 | Buy | 649 097 | 2848 | LSE | |
| 15:54:54 | 4092.0 | 325 | AT | 4091.0 | 4092.0 | Buy | 648 957 | 2847 | LSE | |
| 15:54:54 | 4092.0 | 325 | AT | 4091.0 | 4092.0 | Buy | 648 632 | 2846 | LSE | |
| 15:54:54 | 4092.0 | 29 | AT | 4092.0 | 4094.0 | Sell | 648 307 | 2845 | LSE | |
| 15:54:54 | 4092.0 | 140 | AT | 4092.0 | 4094.0 | Sell | 648 278 | 2844 | LSE | |
| 15:54:54 | 4092.0 | 100 | AT | 4092.0 | 4094.0 | Sell | 648 138 | 2843 | LSE | |
| 15:54:54 | 4092.0 | 100 | AT | 4092.0 | 4094.0 | Sell | 648 038 | 2842 | LSE | |
| 15:54:54 | 4092.0 | 94 | AT | 4092.0 | 4094.0 | Sell | 647 938 | 2841 | LSE | |
| 15:54:54 | 4092.0 | 128 | AT | 4092.0 | 4094.0 | Sell | 647 844 | 2840 | LSE | |
| 15:54:36 | 4092.0 | 29 | AT | 4091.0 | 4092.0 | Buy | 647 716 | 2839 | LSE | |
| 15:54:36 | 4092.0 | 35 | AT | 4091.0 | 4092.0 | Buy | 647 687 | 2838 | LSE | |
| 15:54:36 | 4092.0 | 37 | AT | 4091.0 | 4092.0 | Buy | 647 652 | 2837 | LSE | |
| 15:54:36 | 4092.0 | 1 | AT | 4091.0 | 4092.0 | Buy | 647 615 | 2836 | LSE | |
| 15:54:36 | 4092.0 | 1 | AT | 4091.0 | 4092.0 | Buy | 647 614 | 2835 | LSE | |
| 15:54:36 | 4091.5 | 81 | O | 4091.0 | 4092.0 | 647 613 | 2834 | LSE | ||
| 15:53:53 | 4091.0 | 32 | AT | 4090.0 | 4091.0 | Buy | 647 532 | 2833 | LSE | |
| 15:53:53 | 4091.0 | 33 | AT | 4090.0 | 4091.0 | Buy | 647 500 | 2832 | LSE | |
| 15:53:17 | 4091.0 | 51 | AT | 4090.0 | 4091.0 | Buy | 647 467 | 2831 | LSE | |
| 15:53:17 | 4090.0 | 83 | AT | 4090.0 | 4092.0 | Sell | 647 416 | 2830 | LSE | |
| 15:53:17 | 4090.0 | 51 | AT | 4090.0 | 4092.0 | Sell | 647 333 | 2829 | LSE | |
| 15:53:17 | 4090.0 | 99 | AT | 4090.0 | 4092.0 | Sell | 647 282 | 2828 | LSE | |
| 15:53:17 | 4090.0 | 31 | AT | 4090.0 | 4092.0 | Sell | 647 183 | 2827 | LSE | |
| 15:53:17 | 4090.0 | 31 | AT | 4090.0 | 4092.0 | Sell | 647 152 | 2826 | LSE | |
| 15:53:17 | 4090.0 | 11 | AT | 4090.0 | 4092.0 | Sell | 647 121 | 2825 | LSE | |
| 15:53:17 | 4091.0 | 37 | AT | 4090.0 | 4091.0 | Buy | 647 110 | 2824 | LSE | |
| 15:53:17 | 4090.0 | 117 | AT | 4090.0 | 4091.0 | Sell | 647 073 | 2823 | LSE | |
| 15:53:17 | 4090.0 | 37 | AT | 4090.0 | 4091.0 | Sell | 646 956 | 2822 | LSE | |
| 15:53:17 | 4092.0 | 84 | AT | 4092.0 | 4094.0 | Sell | 646 919 | 2821 | LSE | |
| 15:53:17 | 4092.0 | 82 | AT | 4092.0 | 4094.0 | Sell | 646 835 | 2820 | LSE | |
| 15:53:17 | 4092.0 | 39 | AT | 4092.0 | 4094.0 | Sell | 646 753 | 2819 | LSE | |
| 15:53:17 | 4092.0 | 125 | AT | 4092.0 | 4094.0 | Sell | 646 714 | 2818 | LSE | |
| 15:53:17 | 4092.0 | 21 | AT | 4092.0 | 4094.0 | Sell | 646 589 | 2817 | LSE | |
| 15:53:17 | 4092.0 | 40 | AT | 4092.0 | 4094.0 | Sell | 646 568 | 2816 | LSE | |
| 15:53:17 | 4092.0 | 40 | AT | 4092.0 | 4094.0 | Sell | 646 528 | 2815 | LSE | |
| 15:53:17 | 4093.0 | 68 | AT | 4093.0 | 4094.0 | Sell | 646 488 | 2814 | LSE | |
| 15:53:17 | 4093.0 | 35 | AT | 4093.0 | 4094.0 | Sell | 646 420 | 2813 | LSE | |
| 15:52:07 | 4092.0 | 60 | AT | 4092.0 | 4093.0 | Sell | 646 385 | 2812 | LSE | |
| 15:52:07 | 4092.0 | 39 | AT | 4092.0 | 4093.0 | Sell | 646 325 | 2811 | LSE | |
| 15:52:04 | 4093.0 | 32 | AT | 4091.0 | 4093.0 | Buy | 646 286 | 2810 | LSE | |
| 15:51:59 | 4091.0 | 436 | AT | 4090.0 | 4091.0 | Buy | 646 254 | 2809 | LSE | |
| 15:51:59 | 4091.0 | 54 | AT | 4091.0 | 4093.0 | Sell | 645 818 | 2808 | LSE | |
| 15:51:59 | 4091.0 | 101 | AT | 4091.0 | 4093.0 | Sell | 645 764 | 2807 | LSE | |
| 15:51:59 | 4091.0 | 44 | AT | 4091.0 | 4093.0 | Sell | 645 663 | 2806 | LSE | |
| 15:51:59 | 4091.0 | 128 | AT | 4091.0 | 4093.0 | Sell | 645 619 | 2805 | LSE | |
| 15:51:59 | 4091.0 | 37 | AT | 4091.0 | 4093.0 | Sell | 645 491 | 2804 | LSE | |
| 15:51:58 | 4092.0 | 40 | AT | 4092.0 | 4093.0 | Sell | 645 454 | 2803 | LSE | |
| 15:51:58 | 4092.0 | 130 | AT | 4091.0 | 4092.0 | Buy | 645 414 | 2802 | LSE | |
| 15:51:23 | 4091.0 | 26 | AT | 4091.0 | 4092.0 | Sell | 645 284 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
