Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:10 | 4087.0 | 11 | AT | 4085.0 | 4087.0 | Buy | 539 947 | 1651 | LSE | |
| 13:53:05 | 4086.0 | 2 | AT | 4086.0 | 4087.0 | Sell | 539 936 | 1650 | LSE | |
| 13:53:05 | 4086.0 | 5 | AT | 4086.0 | 4087.0 | Sell | 539 934 | 1649 | LSE | |
| 13:53:05 | 4086.0 | 98 | AT | 4086.0 | 4087.0 | Sell | 539 929 | 1648 | LSE | |
| 13:53:05 | 4086.0 | 29 | AT | 4086.0 | 4087.0 | Sell | 539 831 | 1647 | LSE | |
| 13:53:05 | 4086.0 | 35 | AT | 4086.0 | 4087.0 | Sell | 539 802 | 1646 | LSE | |
| 13:53:05 | 4087.0 | 33 | AT | 4087.0 | 4088.0 | Sell | 539 767 | 1645 | LSE | |
| 13:53:05 | 4087.0 | 34 | AT | 4087.0 | 4088.0 | Sell | 539 734 | 1644 | LSE | |
| 13:53:04 | 4087.0 | 8 | AT | 4086.0 | 4087.0 | Buy | 539 700 | 1643 | LSE | |
| 13:53:04 | 4086.0 | 8 | AT | 4086.0 | 4088.0 | Sell | 539 692 | 1642 | LSE | |
| 13:53:04 | 4086.0 | 23 | AT | 4086.0 | 4088.0 | Sell | 539 684 | 1641 | LSE | |
| 13:53:04 | 4085.0 | 171 | AT | 4084.0 | 4085.0 | Buy | 539 661 | 1640 | LSE | |
| 13:53:04 | 4085.0 | 302 | AT | 4084.0 | 4085.0 | Buy | 539 490 | 1639 | LSE | |
| 13:53:04 | 4085.0 | 302 | AT | 4084.0 | 4085.0 | Buy | 539 188 | 1638 | LSE | |
| 13:53:04 | 4085.0 | 302 | AT | 4084.0 | 4085.0 | Buy | 538 886 | 1637 | LSE | |
| 13:53:04 | 4085.0 | 53 | AT | 4084.0 | 4085.0 | Buy | 538 584 | 1636 | LSE | |
| 13:53:04 | 4085.0 | 249 | AT | 4084.0 | 4085.0 | Buy | 538 531 | 1635 | LSE | |
| 13:53:04 | 4085.0 | 32 | AT | 4084.0 | 4086.0 | 538 282 | 1634 | LSE | ||
| 13:53:04 | 4085.0 | 302 | AT | 4084.0 | 4085.0 | Buy | 538 250 | 1633 | LSE | |
| 13:53:04 | 4085.0 | 39 | AT | 4084.0 | 4085.0 | Buy | 537 948 | 1632 | LSE | |
| 13:53:04 | 4085.0 | 23 | AT | 4084.0 | 4085.0 | Buy | 537 909 | 1631 | LSE | |
| 13:53:04 | 4085.0 | 62 | AT | 4084.0 | 4085.0 | Buy | 537 886 | 1630 | LSE | |
| 13:53:04 | 4085.0 | 13 | AT | 4084.0 | 4085.0 | Buy | 537 824 | 1629 | LSE | |
| 13:53:04 | 4085.0 | 27 | AT | 4084.0 | 4085.0 | Buy | 537 811 | 1628 | LSE | |
| 13:53:04 | 4085.0 | 177 | AT | 4084.0 | 4085.0 | Buy | 537 784 | 1627 | LSE | |
| 13:53:04 | 4085.0 | 59 | AT | 4084.0 | 4086.0 | 537 607 | 1626 | LSE | ||
| 13:53:04 | 4085.0 | 243 | AT | 4084.0 | 4085.0 | Buy | 537 548 | 1625 | LSE | |
| 13:53:04 | 4085.0 | 59 | AT | 4084.0 | 4085.0 | Buy | 537 305 | 1624 | LSE | |
| 13:53:04 | 4085.0 | 25 | AT | 4084.0 | 4086.0 | 537 246 | 1623 | LSE | ||
| 13:53:04 | 4085.0 | 302 | AT | 4084.0 | 4085.0 | Buy | 537 221 | 1622 | LSE | |
| 13:53:04 | 4085.0 | 302 | AT | 4084.0 | 4085.0 | Buy | 536 919 | 1621 | LSE | |
| 13:53:04 | 4085.0 | 25 | AT | 4084.0 | 4086.0 | 536 617 | 1620 | LSE | ||
| 13:53:04 | 4085.0 | 302 | AT | 4084.0 | 4085.0 | Buy | 536 592 | 1619 | LSE | |
| 13:53:04 | 4085.0 | 25 | AT | 4084.0 | 4086.0 | 536 290 | 1618 | LSE | ||
| 13:53:04 | 4085.0 | 302 | AT | 4084.0 | 4085.0 | Buy | 536 265 | 1617 | LSE | |
| 13:53:04 | 4085.0 | 25 | AT | 4084.0 | 4086.0 | 535 963 | 1616 | LSE | ||
| 13:53:04 | 4085.0 | 302 | AT | 4084.0 | 4085.0 | Buy | 535 938 | 1615 | LSE | |
| 13:53:04 | 4085.0 | 25 | AT | 4084.0 | 4087.0 | Sell | 535 636 | 1614 | LSE | |
| 13:53:04 | 4085.0 | 302 | AT | 4084.0 | 4085.0 | Buy | 535 611 | 1613 | LSE | |
| 13:53:04 | 4085.0 | 302 | AT | 4084.0 | 4085.0 | Buy | 535 309 | 1612 | LSE | |
| 13:53:04 | 4085.0 | 45 | AT | 4085.0 | 4087.0 | Sell | 535 007 | 1611 | LSE | |
| 13:53:04 | 4085.0 | 101 | AT | 4085.0 | 4087.0 | Sell | 534 962 | 1610 | LSE | |
| 13:53:04 | 4085.0 | 38 | AT | 4085.0 | 4087.0 | Sell | 534 861 | 1609 | LSE | |
| 13:53:04 | 4085.0 | 99 | AT | 4085.0 | 4087.0 | Sell | 534 823 | 1608 | LSE | |
| 13:53:04 | 4085.0 | 102 | AT | 4085.0 | 4087.0 | Sell | 534 724 | 1607 | LSE | |
| 13:52:54 | 4085.0 | 10 | AT | 4084.0 | 4085.0 | Buy | 534 622 | 1606 | LSE | |
| 13:52:54 | 4085.0 | 5 | AT | 4084.0 | 4085.0 | Buy | 534 612 | 1605 | LSE | |
| 13:52:54 | 4085.0 | 3 | AT | 4084.0 | 4085.0 | Buy | 534 607 | 1604 | LSE | |
| 13:52:54 | 4085.0 | 9 | AT | 4084.0 | 4085.0 | Buy | 534 604 | 1603 | LSE | |
| 13:52:11 | 4085.0 | 57 | AT | 4084.0 | 4085.0 | Buy | 534 595 | 1602 | LSE | |
| 13:50:18 | 4086.0 | 3 | O | 4084.0 | 4086.0 | Buy | 534 538 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
