Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:07 | 4092.0 | 186 | AT | 4091.0 | 4092.0 | Buy | 734 263 | 3651 | LSE | |
| 16:20:01 | 4092.0 | 128 | AT | 4091.0 | 4092.0 | Buy | 734 077 | 3650 | LSE | |
| 16:20:01 | 4092.0 | 20 | AT | 4091.0 | 4092.0 | Buy | 733 949 | 3649 | LSE | |
| 16:20:01 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 733 929 | 3648 | LSE | |
| 16:20:01 | 4092.0 | 48 | AT | 4091.0 | 4092.0 | Buy | 733 912 | 3647 | LSE | |
| 16:20:01 | 4092.0 | 98 | AT | 4091.0 | 4092.0 | Buy | 733 864 | 3646 | LSE | |
| 16:19:59 | 4092.0 | 20 | AT | 4091.0 | 4092.0 | Buy | 733 766 | 3645 | LSE | |
| 16:19:59 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 733 746 | 3644 | LSE | |
| 16:19:59 | 4092.0 | 48 | AT | 4091.0 | 4092.0 | Buy | 733 729 | 3643 | LSE | |
| 16:19:59 | 4092.0 | 2 | AT | 4091.0 | 4092.0 | Buy | 733 681 | 3642 | LSE | |
| 16:19:59 | 4092.0 | 31 | AT | 4091.0 | 4092.0 | Buy | 733 679 | 3641 | LSE | |
| 16:19:59 | 4092.0 | 65 | AT | 4091.0 | 4092.0 | Buy | 733 648 | 3640 | LSE | |
| 16:19:59 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 733 583 | 3639 | LSE | |
| 16:19:59 | 4092.0 | 14 | AT | 4091.0 | 4092.0 | Buy | 733 566 | 3638 | LSE | |
| 16:19:59 | 4092.0 | 40 | AT | 4091.0 | 4092.0 | Buy | 733 552 | 3637 | LSE | |
| 16:19:59 | 4092.0 | 81 | AT | 4091.0 | 4092.0 | Buy | 733 512 | 3636 | LSE | |
| 16:18:52 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 733 431 | 3635 | LSE | |
| 16:18:52 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 733 414 | 3634 | LSE | |
| 16:18:52 | 4092.0 | 14 | AT | 4091.0 | 4092.0 | Buy | 733 397 | 3633 | LSE | |
| 16:18:52 | 4092.0 | 40 | AT | 4091.0 | 4092.0 | Buy | 733 383 | 3632 | LSE | |
| 16:18:52 | 4092.0 | 24 | AT | 4091.0 | 4092.0 | Buy | 733 343 | 3631 | LSE | |
| 16:18:51 | 4092.0 | 57 | AT | 4091.0 | 4092.0 | Buy | 733 319 | 3630 | LSE | |
| 16:18:51 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 733 262 | 3629 | LSE | |
| 16:18:51 | 4092.0 | 14 | AT | 4091.0 | 4092.0 | Buy | 733 245 | 3628 | LSE | |
| 16:18:51 | 4092.0 | 40 | AT | 4091.0 | 4092.0 | Buy | 733 231 | 3627 | LSE | |
| 16:18:51 | 4092.0 | 81 | AT | 4091.0 | 4092.0 | Buy | 733 191 | 3626 | LSE | |
| 16:18:51 | 4092.0 | 64 | AT | 4091.0 | 4092.0 | Buy | 733 110 | 3625 | LSE | |
| 16:18:51 | 4092.0 | 15 | AT | 4091.0 | 4092.0 | Buy | 733 046 | 3624 | LSE | |
| 16:18:51 | 4092.0 | 12 | AT | 4091.0 | 4092.0 | Buy | 733 031 | 3623 | LSE | |
| 16:18:51 | 4092.0 | 89 | AT | 4091.0 | 4092.0 | Buy | 733 019 | 3622 | LSE | |
| 16:18:51 | 4092.0 | 35 | AT | 4091.0 | 4092.0 | Buy | 732 930 | 3621 | LSE | |
| 16:18:51 | 4092.0 | 41 | AT | 4091.0 | 4092.0 | Buy | 732 895 | 3620 | LSE | |
| 16:18:51 | 4092.0 | 70 | AT | 4091.0 | 4092.0 | Buy | 732 854 | 3619 | LSE | |
| 16:18:27 | 4092.0 | 79 | AT | 4091.0 | 4092.0 | Buy | 732 784 | 3618 | LSE | |
| 16:17:53 | 4091.0 | 5 | AT | 4090.0 | 4091.0 | Buy | 732 705 | 3617 | LSE | |
| 16:17:53 | 4091.0 | 131 | AT | 4090.0 | 4091.0 | Buy | 732 700 | 3616 | LSE | |
| 16:17:53 | 4091.0 | 128 | AT | 4090.0 | 4091.0 | Buy | 732 569 | 3615 | LSE | |
| 16:17:53 | 4091.0 | 130 | AT | 4091.0 | 4092.0 | Sell | 732 441 | 3614 | LSE | |
| 16:17:53 | 4091.0 | 128 | AT | 4090.0 | 4091.0 | Buy | 732 311 | 3613 | LSE | |
| 16:17:53 | 4091.0 | 10 | AT | 4090.0 | 4091.0 | Buy | 732 183 | 3612 | LSE | |
| 16:17:45 | 4091.0 | 5 | AT | 4090.0 | 4091.0 | Buy | 732 173 | 3611 | LSE | |
| 16:17:45 | 4091.0 | 12 | AT | 4090.0 | 4091.0 | Buy | 732 168 | 3610 | LSE | |
| 16:17:45 | 4091.0 | 38 | AT | 4090.0 | 4091.0 | Buy | 732 156 | 3609 | LSE | |
| 16:17:45 | 4091.0 | 35 | AT | 4090.0 | 4091.0 | Buy | 732 118 | 3608 | LSE | |
| 16:17:38 | 4091.0 | 67 | AT | 4090.0 | 4091.0 | Buy | 732 083 | 3607 | LSE | |
| 16:17:38 | 4091.0 | 1 | AT | 4090.0 | 4091.0 | Buy | 732 016 | 3606 | LSE | |
| 16:17:38 | 4091.0 | 53 | AT | 4090.0 | 4091.0 | Buy | 732 015 | 3605 | LSE | |
| 16:17:38 | 4091.0 | 67 | AT | 4090.0 | 4091.0 | Buy | 731 962 | 3604 | LSE | |
| 16:17:38 | 4091.0 | 15 | AT | 4090.0 | 4091.0 | Buy | 731 895 | 3603 | LSE | |
| 16:17:38 | 4091.0 | 13 | AT | 4090.0 | 4091.0 | Buy | 731 880 | 3602 | LSE | |
| 16:17:38 | 4091.0 | 37 | AT | 4090.0 | 4091.0 | Buy | 731 867 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
