Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:00 | 4099.0 | 75 | AT | 4098.0 | 4099.0 | Buy | 805 154 | 4701 | LSE | |
| 17:25:00 | 4099.0 | 40 | AT | 4098.0 | 4099.0 | Buy | 805 079 | 4700 | LSE | |
| 17:25:00 | 4099.0 | 102 | AT | 4098.0 | 4099.0 | Buy | 805 039 | 4699 | LSE | |
| 17:25:00 | 4099.0 | 117 | AT | 4098.0 | 4099.0 | Buy | 804 937 | 4698 | LSE | |
| 17:24:54 | 4099.0 | 81 | AT | 4098.0 | 4099.0 | Buy | 804 820 | 4697 | LSE | |
| 17:24:49 | 4099.0 | 26 | AT | 4098.0 | 4099.0 | Buy | 804 739 | 4696 | LSE | |
| 17:24:49 | 4099.0 | 21 | AT | 4098.0 | 4099.0 | Buy | 804 713 | 4695 | LSE | |
| 17:24:49 | 4099.0 | 61 | AT | 4098.0 | 4099.0 | Buy | 804 692 | 4694 | LSE | |
| 17:24:49 | 4099.0 | 128 | AT | 4098.0 | 4099.0 | Buy | 804 631 | 4693 | LSE | |
| 17:24:49 | 4099.0 | 87 | AT | 4098.0 | 4099.0 | Buy | 804 503 | 4692 | LSE | |
| 17:24:48 | 4099.0 | 30 | AT | 4098.0 | 4099.0 | Buy | 804 416 | 4691 | LSE | |
| 17:24:48 | 4099.0 | 25 | AT | 4098.0 | 4099.0 | Buy | 804 386 | 4690 | LSE | |
| 17:24:48 | 4099.0 | 30 | AT | 4098.0 | 4099.0 | Buy | 804 361 | 4689 | LSE | |
| 17:24:48 | 4099.0 | 70 | AT | 4098.0 | 4099.0 | Buy | 804 331 | 4688 | LSE | |
| 17:24:48 | 4099.0 | 135 | AT | 4098.0 | 4099.0 | Buy | 804 261 | 4687 | LSE | |
| 17:24:48 | 4099.0 | 91 | AT | 4098.0 | 4099.0 | Buy | 804 126 | 4686 | LSE | |
| 17:24:48 | 4099.0 | 60 | AT | 4098.0 | 4099.0 | Buy | 804 035 | 4685 | LSE | |
| 17:24:37 | 4099.0 | 1 | O | 4098.0 | 4099.0 | Buy | 803 975 | 4684 | LSE | |
| 17:24:33 | 4099.0 | 128 | AT | 4098.0 | 4099.0 | Buy | 803 974 | 4683 | LSE | |
| 17:24:33 | 4099.0 | 23 | AT | 4098.0 | 4099.0 | Buy | 803 846 | 4682 | LSE | |
| 17:24:33 | 4099.0 | 10 | AT | 4098.0 | 4099.0 | Buy | 803 823 | 4681 | LSE | |
| 17:24:33 | 4099.0 | 27 | AT | 4098.0 | 4099.0 | Buy | 803 813 | 4680 | LSE | |
| 17:24:33 | 4099.0 | 77 | AT | 4098.0 | 4099.0 | Buy | 803 786 | 4679 | LSE | |
| 17:24:33 | 4099.0 | 17 | AT | 4098.0 | 4099.0 | Buy | 803 709 | 4678 | LSE | |
| 17:24:28 | 4099.0 | 132 | AT | 4098.0 | 4099.0 | Buy | 803 692 | 4677 | LSE | |
| 17:24:27 | 4099.0 | 264 | AT | 4098.0 | 4099.0 | Buy | 803 560 | 4676 | LSE | |
| 17:24:27 | 4099.0 | 113 | AT | 4098.0 | 4099.0 | Buy | 803 296 | 4675 | LSE | |
| 17:24:27 | 4099.0 | 62 | AT | 4098.0 | 4099.0 | Buy | 803 183 | 4674 | LSE | |
| 17:24:27 | 4099.0 | 27 | AT | 4099.0 | 4100.0 | Sell | 803 121 | 4673 | LSE | |
| 17:24:27 | 4099.0 | 246 | AT | 4099.0 | 4100.0 | Sell | 803 094 | 4672 | LSE | |
| 17:24:27 | 4099.0 | 53 | AT | 4099.0 | 4100.0 | Sell | 802 848 | 4671 | LSE | |
| 17:24:27 | 4099.0 | 50 | AT | 4099.0 | 4100.0 | Sell | 802 795 | 4670 | LSE | |
| 17:24:27 | 4099.0 | 225 | AT | 4099.0 | 4100.0 | Sell | 802 745 | 4669 | LSE | |
| 17:24:27 | 4099.0 | 35 | AT | 4099.0 | 4100.0 | Sell | 802 520 | 4668 | LSE | |
| 17:23:53 | 4100.0 | 29 | AT | 4099.0 | 4100.0 | Buy | 802 485 | 4667 | LSE | |
| 17:23:53 | 4100.0 | 67 | AT | 4099.0 | 4100.0 | Buy | 802 456 | 4666 | LSE | |
| 17:23:53 | 4100.0 | 24 | AT | 4099.0 | 4100.0 | Buy | 802 389 | 4665 | LSE | |
| 17:23:53 | 4100.0 | 130 | AT | 4099.0 | 4100.0 | Buy | 802 365 | 4664 | LSE | |
| 17:23:37 | 4100.0 | 128 | AT | 4099.0 | 4100.0 | Buy | 802 235 | 4663 | LSE | |
| 17:23:37 | 4100.0 | 161 | AT | 4099.0 | 4100.0 | Buy | 802 107 | 4662 | LSE | |
| 17:23:16 | 4100.0 | 98 | AT | 4100.0 | 4101.0 | Sell | 801 946 | 4661 | LSE | |
| 17:23:16 | 4100.0 | 67 | AT | 4100.0 | 4101.0 | Sell | 801 848 | 4660 | LSE | |
| 17:23:16 | 4100.0 | 5 | AT | 4100.0 | 4101.0 | Sell | 801 781 | 4659 | LSE | |
| 17:23:16 | 4100.0 | 26 | AT | 4100.0 | 4101.0 | Sell | 801 776 | 4658 | LSE | |
| 17:23:15 | 4101.0 | 17 | AT | 4100.0 | 4101.0 | Buy | 801 750 | 4657 | LSE | |
| 17:23:15 | 4101.0 | 128 | AT | 4100.0 | 4101.0 | Buy | 801 733 | 4656 | LSE | |
| 17:23:15 | 4101.0 | 80 | AT | 4101.0 | 4102.0 | Sell | 801 605 | 4655 | LSE | |
| 17:23:15 | 4101.0 | 29 | AT | 4101.0 | 4102.0 | Sell | 801 525 | 4654 | LSE | |
| 17:23:15 | 4101.0 | 2 | AT | 4101.0 | 4102.0 | Sell | 801 496 | 4653 | LSE | |
| 17:23:15 | 4101.0 | 150 | AT | 4101.0 | 4102.0 | Sell | 801 494 | 4652 | LSE | |
| 17:23:15 | 4101.0 | 71 | AT | 4101.0 | 4102.0 | Sell | 801 344 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
