Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:51 | 4087.0 | 4 | AT | 4086.0 | 4087.0 | Buy | 765 080 | 4101 | LSE | |
| 16:46:51 | 4087.0 | 36 | AT | 4087.0 | 4088.0 | Sell | 765 076 | 4100 | LSE | |
| 16:46:51 | 4087.0 | 5 | AT | 4087.0 | 4088.0 | Sell | 765 040 | 4099 | LSE | |
| 16:46:51 | 4087.0 | 74 | AT | 4087.0 | 4088.0 | Sell | 765 035 | 4098 | LSE | |
| 16:46:23 | 4087.5 | 48 | O | 4087.0 | 4088.0 | 764 961 | 4097 | LSE | ||
| 16:45:48 | 4087.0 | 209 | AT | 4086.0 | 4087.0 | Buy | 764 913 | 4096 | LSE | |
| 16:45:48 | 4087.0 | 26 | AT | 4086.0 | 4087.0 | Buy | 764 704 | 4095 | LSE | |
| 16:45:48 | 4087.0 | 22 | AT | 4086.0 | 4087.0 | Buy | 764 678 | 4094 | LSE | |
| 16:45:48 | 4087.0 | 61 | AT | 4086.0 | 4087.0 | Buy | 764 656 | 4093 | LSE | |
| 16:45:48 | 4087.0 | 115 | AT | 4086.0 | 4087.0 | Buy | 764 595 | 4092 | LSE | |
| 16:45:23 | 4086.5 | 106 | O | 4086.0 | 4087.0 | 764 480 | 4091 | LSE | ||
| 16:45:15 | 4087.0 | 32 | AT | 4086.0 | 4087.0 | Buy | 764 374 | 4090 | LSE | |
| 16:45:15 | 4087.0 | 193 | AT | 4086.0 | 4087.0 | Buy | 764 342 | 4089 | LSE | |
| 16:44:49 | 4087.0 | 116 | AT | 4087.0 | 4088.0 | Sell | 764 149 | 4088 | LSE | |
| 16:44:49 | 4087.0 | 209 | AT | 4086.0 | 4087.0 | Buy | 764 033 | 4087 | LSE | |
| 16:44:45 | 4086.0 | 45 | AT | 4086.0 | 4088.0 | Sell | 763 824 | 4086 | LSE | |
| 16:44:45 | 4086.0 | 35 | AT | 4086.0 | 4088.0 | Sell | 763 779 | 4085 | LSE | |
| 16:44:45 | 4086.0 | 128 | AT | 4086.0 | 4088.0 | Sell | 763 744 | 4084 | LSE | |
| 16:44:45 | 4087.0 | 158 | AT | 4087.0 | 4088.0 | Sell | 763 616 | 4083 | LSE | |
| 16:44:45 | 4087.0 | 117 | AT | 4087.0 | 4088.0 | Sell | 763 458 | 4082 | LSE | |
| 16:44:45 | 4087.0 | 88 | AT | 4087.0 | 4088.0 | Sell | 763 341 | 4081 | LSE | |
| 16:44:45 | 4087.0 | 39 | AT | 4087.0 | 4088.0 | Sell | 763 253 | 4080 | LSE | |
| 16:44:12 | 4088.0 | 130 | AT | 4088.0 | 4089.0 | Sell | 763 214 | 4079 | LSE | |
| 16:44:12 | 4088.0 | 16 | AT | 4087.0 | 4088.0 | Buy | 763 084 | 4078 | LSE | |
| 16:44:12 | 4088.0 | 206 | AT | 4087.0 | 4088.0 | Buy | 763 068 | 4077 | LSE | |
| 16:44:10 | 4088.0 | 55 | AT | 4087.0 | 4088.0 | Buy | 762 862 | 4076 | LSE | |
| 16:44:10 | 4088.0 | 55 | AT | 4087.0 | 4088.0 | Buy | 762 807 | 4075 | LSE | |
| 16:44:10 | 4088.0 | 15 | AT | 4087.0 | 4088.0 | Buy | 762 752 | 4074 | LSE | |
| 16:44:10 | 4088.0 | 8 | AT | 4087.0 | 4088.0 | Buy | 762 737 | 4073 | LSE | |
| 16:44:10 | 4088.0 | 19 | AT | 4087.0 | 4088.0 | Buy | 762 729 | 4072 | LSE | |
| 16:44:10 | 4088.0 | 55 | AT | 4087.0 | 4088.0 | Buy | 762 710 | 4071 | LSE | |
| 16:44:09 | 4088.0 | 109 | AT | 4087.0 | 4088.0 | Buy | 762 655 | 4070 | LSE | |
| 16:44:09 | 4088.0 | 32 | AT | 4087.0 | 4088.0 | Buy | 762 546 | 4069 | LSE | |
| 16:44:09 | 4088.0 | 34 | AT | 4087.0 | 4088.0 | Buy | 762 514 | 4068 | LSE | |
| 16:44:09 | 4088.0 | 23 | AT | 4087.0 | 4088.0 | Buy | 762 480 | 4067 | LSE | |
| 16:44:09 | 4088.0 | 19 | AT | 4087.0 | 4088.0 | Buy | 762 457 | 4066 | LSE | |
| 16:44:09 | 4088.0 | 55 | AT | 4087.0 | 4088.0 | Buy | 762 438 | 4065 | LSE | |
| 16:44:09 | 4088.0 | 89 | AT | 4087.0 | 4088.0 | Buy | 762 383 | 4064 | LSE | |
| 16:44:09 | 4088.0 | 20 | AT | 4087.0 | 4088.0 | Buy | 762 294 | 4063 | LSE | |
| 16:44:09 | 4088.0 | 25 | AT | 4087.0 | 4088.0 | Buy | 762 274 | 4062 | LSE | |
| 16:44:09 | 4088.0 | 128 | AT | 4087.0 | 4088.0 | Buy | 762 249 | 4061 | LSE | |
| 16:44:09 | 4088.0 | 39 | AT | 4087.0 | 4088.0 | Buy | 762 121 | 4060 | LSE | |
| 16:44:09 | 4088.0 | 33 | AT | 4087.0 | 4088.0 | Buy | 762 082 | 4059 | LSE | |
| 16:44:09 | 4088.0 | 30 | AT | 4087.0 | 4088.0 | Buy | 762 049 | 4058 | LSE | |
| 16:44:09 | 4087.0 | 41 | AT | 4086.0 | 4087.0 | Buy | 762 019 | 4057 | LSE | |
| 16:44:09 | 4087.0 | 128 | AT | 4086.0 | 4087.0 | Buy | 761 978 | 4056 | LSE | |
| 16:44:09 | 4087.0 | 140 | AT | 4087.0 | 4088.0 | Sell | 761 850 | 4055 | LSE | |
| 16:44:09 | 4087.0 | 23 | AT | 4086.0 | 4087.0 | Buy | 761 710 | 4054 | LSE | |
| 16:44:09 | 4087.0 | 19 | AT | 4086.0 | 4087.0 | Buy | 761 687 | 4053 | LSE | |
| 16:44:09 | 4087.0 | 14 | AT | 4086.0 | 4087.0 | Buy | 761 668 | 4052 | LSE | |
| 16:44:09 | 4087.0 | 41 | AT | 4086.0 | 4087.0 | Buy | 761 654 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
