Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:28 | 4088.0 | 80 | AT | 4088.0 | 4089.0 | Sell | 726 679 | 3501 | LSE | |
| 16:10:28 | 4088.0 | 9 | AT | 4088.0 | 4089.0 | Sell | 726 599 | 3500 | LSE | |
| 16:10:25 | 4089.0 | 141 | AT | 4087.0 | 4089.0 | Buy | 726 590 | 3499 | LSE | |
| 16:10:25 | 4089.0 | 29 | AT | 4087.0 | 4089.0 | Buy | 726 449 | 3498 | LSE | |
| 16:10:25 | 4089.0 | 32 | AT | 4087.0 | 4089.0 | Buy | 726 420 | 3497 | LSE | |
| 16:10:25 | 4089.0 | 75 | AT | 4087.0 | 4089.0 | Buy | 726 388 | 3496 | LSE | |
| 16:10:25 | 4089.0 | 37 | AT | 4087.0 | 4089.0 | Buy | 726 313 | 3495 | LSE | |
| 16:10:25 | 4089.0 | 128 | AT | 4087.0 | 4089.0 | Buy | 726 276 | 3494 | LSE | |
| 16:10:15 | 4088.0 | 30 | AT | 4088.0 | 4089.0 | Sell | 726 148 | 3493 | LSE | |
| 16:10:14 | 4088.0 | 41 | AT | 4087.0 | 4088.0 | Buy | 726 118 | 3492 | LSE | |
| 16:09:40 | 4087.0 | 36 | O | 4086.0 | 4088.0 | 726 077 | 3491 | LSE | ||
| 16:08:30 | 4086.0 | 37 | AT | 4086.0 | 4087.0 | Sell | 726 041 | 3490 | LSE | |
| 16:08:26 | 4087.0 | 10 | AT | 4087.0 | 4088.0 | Sell | 726 004 | 3489 | LSE | |
| 16:07:35 | 4086.0 | 2 | O | 4084.0 | 4086.0 | Buy | 725 994 | 3488 | LSE | |
| 16:07:10 | 4085.0 | 32 | AT | 4083.0 | 4085.0 | Buy | 725 992 | 3487 | LSE | |
| 16:07:10 | 4085.0 | 128 | AT | 4083.0 | 4085.0 | Buy | 725 960 | 3486 | LSE | |
| 16:07:10 | 4085.0 | 40 | AT | 4083.0 | 4085.0 | Buy | 725 832 | 3485 | LSE | |
| 16:07:07 | 4085.0 | 33 | AT | 4083.0 | 4085.0 | Buy | 725 792 | 3484 | LSE | |
| 16:07:07 | 4085.0 | 39 | AT | 4083.0 | 4085.0 | Buy | 725 759 | 3483 | LSE | |
| 16:07:07 | 4085.0 | 28 | AT | 4083.0 | 4085.0 | Buy | 725 720 | 3482 | LSE | |
| 16:07:07 | 4085.0 | 100 | AT | 4083.0 | 4085.0 | Buy | 725 692 | 3481 | LSE | |
| 16:07:04 | 4085.0 | 30 | AT | 4084.0 | 4085.0 | Buy | 725 592 | 3480 | LSE | |
| 16:07:04 | 4085.0 | 40 | AT | 4084.0 | 4085.0 | Buy | 725 562 | 3479 | LSE | |
| 16:07:04 | 4085.0 | 50 | AT | 4084.0 | 4085.0 | Buy | 725 522 | 3478 | LSE | |
| 16:07:04 | 4085.0 | 97 | AT | 4083.0 | 4085.0 | Buy | 725 472 | 3477 | LSE | |
| 16:07:04 | 4085.0 | 38 | AT | 4083.0 | 4085.0 | Buy | 725 375 | 3476 | LSE | |
| 16:07:04 | 4085.0 | 40 | AT | 4083.0 | 4085.0 | Buy | 725 337 | 3475 | LSE | |
| 16:07:04 | 4085.0 | 50 | AT | 4083.0 | 4085.0 | Buy | 725 297 | 3474 | LSE | |
| 16:07:04 | 4085.0 | 64 | AT | 4085.0 | 4086.0 | Sell | 725 247 | 3473 | LSE | |
| 16:06:55 | 4086.0 | 135 | AT | 4086.0 | 4087.0 | Sell | 725 183 | 3472 | LSE | |
| 16:06:55 | 4086.0 | 163 | AT | 4086.0 | 4087.0 | Sell | 725 048 | 3471 | LSE | |
| 16:06:15 | 4087.0 | 83 | AT | 4086.0 | 4087.0 | Buy | 724 885 | 3470 | LSE | |
| 16:06:15 | 4087.0 | 45 | AT | 4086.0 | 4087.0 | Buy | 724 802 | 3469 | LSE | |
| 16:06:15 | 4087.0 | 38 | AT | 4086.0 | 4087.0 | Buy | 724 757 | 3468 | LSE | |
| 16:06:10 | 4086.0 | 9 | AT | 4086.0 | 4087.0 | Sell | 724 719 | 3467 | LSE | |
| 16:06:10 | 4086.0 | 2 | AT | 4086.0 | 4087.0 | Sell | 724 710 | 3466 | LSE | |
| 16:06:10 | 4086.0 | 109 | AT | 4086.0 | 4087.0 | Sell | 724 708 | 3465 | LSE | |
| 16:06:10 | 4085.0 | 40 | AT | 4085.0 | 4087.0 | Sell | 724 599 | 3464 | LSE | |
| 16:06:10 | 4085.0 | 34 | AT | 4085.0 | 4087.0 | Sell | 724 559 | 3463 | LSE | |
| 16:06:10 | 4085.0 | 37 | AT | 4085.0 | 4087.0 | Sell | 724 525 | 3462 | LSE | |
| 16:06:10 | 4085.0 | 35 | AT | 4085.0 | 4087.0 | Sell | 724 488 | 3461 | LSE | |
| 16:06:10 | 4085.0 | 137 | AT | 4085.0 | 4087.0 | Sell | 724 453 | 3460 | LSE | |
| 16:06:10 | 4085.0 | 1 | AT | 4085.0 | 4087.0 | Sell | 724 316 | 3459 | LSE | |
| 16:06:10 | 4085.0 | 128 | AT | 4085.0 | 4087.0 | Sell | 724 315 | 3458 | LSE | |
| 16:06:10 | 4085.0 | 3 | AT | 4085.0 | 4087.0 | Sell | 724 187 | 3457 | LSE | |
| 16:06:10 | 4086.0 | 31 | AT | 4086.0 | 4087.0 | Sell | 724 184 | 3456 | LSE | |
| 16:06:10 | 4086.0 | 29 | AT | 4086.0 | 4087.0 | Sell | 724 153 | 3455 | LSE | |
| 16:06:10 | 4086.0 | 37 | AT | 4086.0 | 4087.0 | Sell | 724 124 | 3454 | LSE | |
| 16:06:10 | 4086.0 | 279 | AT | 4086.0 | 4087.0 | Sell | 724 087 | 3453 | LSE | |
| 16:06:10 | 4086.0 | 31 | AT | 4086.0 | 4087.0 | Sell | 723 808 | 3452 | LSE | |
| 16:06:10 | 4086.0 | 3 | AT | 4086.0 | 4088.0 | Sell | 723 777 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
