Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:41 | 4077.0 | 21 | AT | 4076.0 | 4077.0 | Buy | 620 956 | 2501 | LSE | |
| 15:20:41 | 4077.0 | 35 | AT | 4076.0 | 4077.0 | Buy | 620 935 | 2500 | LSE | |
| 15:20:41 | 4077.0 | 44 | AT | 4076.0 | 4077.0 | Buy | 620 900 | 2499 | LSE | |
| 15:20:41 | 4077.0 | 33 | AT | 4076.0 | 4077.0 | Buy | 620 856 | 2498 | LSE | |
| 15:20:41 | 4077.0 | 35 | AT | 4076.0 | 4077.0 | Buy | 620 823 | 2497 | LSE | |
| 15:19:52 | 4077.0 | 16 | AT | 4077.0 | 4078.0 | Sell | 620 788 | 2496 | LSE | |
| 15:19:52 | 4077.0 | 114 | AT | 4076.0 | 4077.0 | Buy | 620 772 | 2495 | LSE | |
| 15:19:52 | 4077.0 | 21 | AT | 4077.0 | 4078.0 | Sell | 620 658 | 2494 | LSE | |
| 15:19:52 | 4077.0 | 149 | AT | 4076.0 | 4077.0 | Buy | 620 637 | 2493 | LSE | |
| 15:19:52 | 4077.0 | 93 | AT | 4076.0 | 4077.0 | Buy | 620 488 | 2492 | LSE | |
| 15:19:52 | 4077.0 | 16 | AT | 4076.0 | 4077.0 | Buy | 620 395 | 2491 | LSE | |
| 15:19:52 | 4077.0 | 117 | AT | 4076.0 | 4077.0 | Buy | 620 379 | 2490 | LSE | |
| 15:19:50 | 4077.0 | 19 | AT | 4076.0 | 4077.0 | Buy | 620 262 | 2489 | LSE | |
| 15:19:50 | 4077.0 | 24 | AT | 4076.0 | 4077.0 | Buy | 620 243 | 2488 | LSE | |
| 15:19:50 | 4077.0 | 153 | AT | 4076.0 | 4077.0 | Buy | 620 219 | 2487 | LSE | |
| 15:19:49 | 4077.0 | 14 | AT | 4077.0 | 4078.0 | Sell | 620 066 | 2486 | LSE | |
| 15:19:49 | 4077.0 | 14 | AT | 4076.0 | 4077.0 | Buy | 620 052 | 2485 | LSE | |
| 15:19:49 | 4077.0 | 118 | AT | 4076.0 | 4077.0 | Buy | 620 038 | 2484 | LSE | |
| 15:19:49 | 4077.0 | 71 | AT | 4076.0 | 4077.0 | Buy | 619 920 | 2483 | LSE | |
| 15:19:49 | 4077.0 | 71 | AT | 4076.0 | 4077.0 | Buy | 619 849 | 2482 | LSE | |
| 15:19:42 | 4077.0 | 24 | AT | 4076.0 | 4077.0 | Buy | 619 778 | 2481 | LSE | |
| 15:19:42 | 4077.0 | 29 | AT | 4076.0 | 4077.0 | Buy | 619 754 | 2480 | LSE | |
| 15:19:42 | 4077.0 | 72 | AT | 4076.0 | 4077.0 | Buy | 619 725 | 2479 | LSE | |
| 15:19:42 | 4077.0 | 32 | AT | 4076.0 | 4077.0 | Buy | 619 653 | 2478 | LSE | |
| 15:19:42 | 4077.0 | 33 | AT | 4076.0 | 4077.0 | Buy | 619 621 | 2477 | LSE | |
| 15:19:42 | 4077.0 | 4 | AT | 4076.0 | 4077.0 | Buy | 619 588 | 2476 | LSE | |
| 15:19:42 | 4077.0 | 6 | AT | 4076.0 | 4077.0 | Buy | 619 584 | 2475 | LSE | |
| 15:19:42 | 4077.0 | 14 | AT | 4076.0 | 4077.0 | Buy | 619 578 | 2474 | LSE | |
| 15:19:42 | 4077.0 | 24 | AT | 4076.0 | 4077.0 | Buy | 619 564 | 2473 | LSE | |
| 15:19:23 | 4075.0 | 37 | AT | 4075.0 | 4076.0 | Sell | 619 540 | 2472 | LSE | |
| 15:19:23 | 4075.0 | 622 | AT | 4075.0 | 4076.0 | Sell | 619 503 | 2471 | LSE | |
| 15:19:23 | 4075.0 | 378 | AT | 4075.0 | 4076.0 | Sell | 618 881 | 2470 | LSE | |
| 15:18:19 | 4076.0 | 32 | AT | 4076.0 | 4077.0 | Sell | 618 503 | 2469 | LSE | |
| 15:18:17 | 4076.0 | 52 | O | 4075.0 | 4077.0 | 618 471 | 2468 | LSE | ||
| 15:18:10 | 4077.0 | 60 | AT | 4076.0 | 4077.0 | Buy | 618 419 | 2467 | LSE | |
| 15:18:10 | 4077.0 | 12 | AT | 4076.0 | 4077.0 | Buy | 618 359 | 2466 | LSE | |
| 15:18:10 | 4077.0 | 36 | AT | 4076.0 | 4077.0 | Buy | 618 347 | 2465 | LSE | |
| 15:17:50 | 4076.0 | 26 | AT | 4075.0 | 4076.0 | Buy | 618 311 | 2464 | LSE | |
| 15:17:50 | 4076.0 | 15 | AT | 4075.0 | 4076.0 | Buy | 618 285 | 2463 | LSE | |
| 15:17:50 | 4076.0 | 68 | AT | 4075.0 | 4076.0 | Buy | 618 270 | 2462 | LSE | |
| 15:17:45 | 4075.0 | 121 | O | 4075.0 | 4077.0 | Sell | 618 202 | 2461 | LSE | |
| 15:17:33 | 4076.0 | 90 | AT | 4075.0 | 4076.0 | Buy | 618 081 | 2460 | LSE | |
| 15:17:33 | 4076.0 | 202 | AT | 4075.0 | 4076.0 | Buy | 617 991 | 2459 | LSE | |
| 15:17:29 | 4075.0 | 79 | O | 4075.0 | 4076.0 | Sell | 617 789 | 2458 | LSE | |
| 15:17:22 | 4076.0 | 75 | AT | 4076.0 | 4077.0 | Sell | 617 710 | 2457 | LSE | |
| 15:17:22 | 4076.0 | 29 | AT | 4076.0 | 4077.0 | Sell | 617 635 | 2456 | LSE | |
| 15:17:22 | 4076.0 | 10 | AT | 4076.0 | 4077.0 | Sell | 617 606 | 2455 | LSE | |
| 15:17:22 | 4076.0 | 24 | AT | 4076.0 | 4077.0 | Sell | 617 596 | 2454 | LSE | |
| 15:17:20 | 4075.998 | 40 | O | 4075.0 | 4077.0 | Sell | 617 572 | 2453 | LSE | |
| 15:17:03 | 4077.0 | 26 | AT | 4077.0 | 4078.0 | Sell | 617 532 | 2452 | LSE | |
| 15:17:03 | 4077.0 | 8 | AT | 4077.0 | 4078.0 | Sell | 617 506 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
