Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:26 | 4092.0 | 131 | AT | 4092.0 | 4093.0 | Sell | 737 395 | 3701 | LSE | |
| 16:24:26 | 4092.0 | 37 | AT | 4092.0 | 4093.0 | Sell | 737 264 | 3700 | LSE | |
| 16:23:59 | 4092.0 | 17 | O | 4092.0 | 4093.0 | Sell | 737 227 | 3699 | LSE | |
| 16:23:59 | 4092.0 | 43 | AT | 4091.0 | 4092.0 | Buy | 737 210 | 3698 | LSE | |
| 16:23:59 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 737 167 | 3697 | LSE | |
| 16:23:59 | 4092.0 | 14 | AT | 4091.0 | 4092.0 | Buy | 737 150 | 3696 | LSE | |
| 16:23:59 | 4092.0 | 41 | AT | 4091.0 | 4092.0 | Buy | 737 136 | 3695 | LSE | |
| 16:23:59 | 4092.0 | 36 | AT | 4091.0 | 4092.0 | Buy | 737 095 | 3694 | LSE | |
| 16:23:59 | 4092.0 | 44 | AT | 4091.0 | 4092.0 | Buy | 737 059 | 3693 | LSE | |
| 16:23:59 | 4092.0 | 128 | AT | 4091.0 | 4092.0 | Buy | 737 015 | 3692 | LSE | |
| 16:23:59 | 4092.0 | 59 | AT | 4091.0 | 4092.0 | Buy | 736 887 | 3691 | LSE | |
| 16:23:59 | 4092.0 | 37 | AT | 4091.0 | 4092.0 | Buy | 736 828 | 3690 | LSE | |
| 16:23:59 | 4092.0 | 161 | AT | 4091.0 | 4092.0 | Buy | 736 791 | 3689 | LSE | |
| 16:23:59 | 4092.0 | 89 | AT | 4091.0 | 4092.0 | Buy | 736 630 | 3688 | LSE | |
| 16:23:59 | 4092.0 | 21 | AT | 4091.0 | 4092.0 | Buy | 736 541 | 3687 | LSE | |
| 16:23:59 | 4092.0 | 74 | AT | 4092.0 | 4093.0 | Sell | 736 520 | 3686 | LSE | |
| 16:23:59 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 736 446 | 3685 | LSE | |
| 16:23:59 | 4092.0 | 4 | AT | 4091.0 | 4092.0 | Buy | 736 429 | 3684 | LSE | |
| 16:23:59 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 736 425 | 3683 | LSE | |
| 16:23:59 | 4092.0 | 49 | AT | 4091.0 | 4092.0 | Buy | 736 408 | 3682 | LSE | |
| 16:23:28 | 4091.5 | 75 | O | 4091.0 | 4092.0 | 736 359 | 3681 | LSE | ||
| 16:22:43 | 4092.0 | 99 | AT | 4091.0 | 4092.0 | Buy | 736 284 | 3680 | LSE | |
| 16:22:43 | 4092.0 | 88 | AT | 4091.0 | 4092.0 | Buy | 736 185 | 3679 | LSE | |
| 16:22:43 | 4092.0 | 21 | AT | 4091.0 | 4092.0 | Buy | 736 097 | 3678 | LSE | |
| 16:22:43 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 736 076 | 3677 | LSE | |
| 16:22:43 | 4092.0 | 49 | AT | 4091.0 | 4092.0 | Buy | 736 059 | 3676 | LSE | |
| 16:22:43 | 4092.0 | 99 | AT | 4091.0 | 4092.0 | Buy | 736 010 | 3675 | LSE | |
| 16:22:14 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 735 911 | 3674 | LSE | |
| 16:22:14 | 4092.0 | 21 | AT | 4091.0 | 4092.0 | Buy | 735 894 | 3673 | LSE | |
| 16:22:14 | 4092.0 | 49 | AT | 4091.0 | 4092.0 | Buy | 735 873 | 3672 | LSE | |
| 16:22:14 | 4092.0 | 99 | AT | 4091.0 | 4092.0 | Buy | 735 824 | 3671 | LSE | |
| 16:22:12 | 4092.0 | 42 | AT | 4092.0 | 4093.0 | Sell | 735 725 | 3670 | LSE | |
| 16:22:12 | 4092.0 | 128 | AT | 4092.0 | 4093.0 | Sell | 735 683 | 3669 | LSE | |
| 16:22:12 | 4092.0 | 21 | AT | 4091.0 | 4092.0 | Buy | 735 555 | 3668 | LSE | |
| 16:22:12 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 735 534 | 3667 | LSE | |
| 16:22:12 | 4092.0 | 30 | AT | 4091.0 | 4092.0 | Buy | 735 517 | 3666 | LSE | |
| 16:22:12 | 4092.0 | 19 | AT | 4091.0 | 4092.0 | Buy | 735 487 | 3665 | LSE | |
| 16:22:12 | 4092.0 | 99 | AT | 4091.0 | 4092.0 | Buy | 735 468 | 3664 | LSE | |
| 16:22:12 | 4092.0 | 141 | AT | 4091.0 | 4092.0 | Buy | 735 369 | 3663 | LSE | |
| 16:22:07 | 4091.5 | 75 | O | 4091.0 | 4092.0 | 735 228 | 3662 | LSE | ||
| 16:21:47 | 4091.5 | 300 | O | 4091.0 | 4092.0 | 735 153 | 3661 | LSE | ||
| 16:21:00 | 4092.5 | 24 | O | 4091.0 | 4092.0 | Buy | 734 853 | 3660 | LSE | |
| 16:20:56 | 4091.0 | 10 | AT | 4091.0 | 4092.0 | Sell | 734 829 | 3659 | LSE | |
| 16:20:56 | 4091.0 | 68 | AT | 4091.0 | 4092.0 | Sell | 734 819 | 3658 | LSE | |
| 16:20:56 | 4091.0 | 39 | AT | 4091.0 | 4092.0 | Sell | 734 751 | 3657 | LSE | |
| 16:20:44 | 4092.0 | 37 | AT | 4092.0 | 4093.0 | Sell | 734 712 | 3656 | LSE | |
| 16:20:44 | 4092.0 | 62 | AT | 4092.0 | 4093.0 | Sell | 734 675 | 3655 | LSE | |
| 16:20:44 | 4092.0 | 63 | AT | 4092.0 | 4093.0 | Sell | 734 613 | 3654 | LSE | |
| 16:20:44 | 4092.0 | 10 | AT | 4092.0 | 4093.0 | Sell | 734 550 | 3653 | LSE | |
| 16:20:44 | 4092.0 | 277 | AT | 4092.0 | 4093.0 | Sell | 734 540 | 3652 | LSE | |
| 16:20:07 | 4092.0 | 186 | AT | 4091.0 | 4092.0 | Buy | 734 263 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
