Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:09:18 | 4079.0 | 10 | AT | 4078.0 | 4079.0 | Buy | 615 822 | 2401 | LSE | |
| 15:09:18 | 4079.0 | 17 | AT | 4078.0 | 4079.0 | Buy | 615 812 | 2400 | LSE | |
| 15:09:18 | 4079.0 | 30 | AT | 4079.0 | 4080.0 | Sell | 615 795 | 2399 | LSE | |
| 15:09:18 | 4079.0 | 30 | AT | 4079.0 | 4080.0 | Sell | 615 765 | 2398 | LSE | |
| 15:09:10 | 4079.0 | 18 | AT | 4079.0 | 4080.0 | Sell | 615 735 | 2397 | LSE | |
| 15:09:10 | 4079.0 | 30 | AT | 4078.0 | 4079.0 | Buy | 615 717 | 2396 | LSE | |
| 15:09:10 | 4079.0 | 128 | AT | 4078.0 | 4079.0 | Buy | 615 687 | 2395 | LSE | |
| 15:09:10 | 4079.0 | 45 | AT | 4079.0 | 4080.0 | Sell | 615 559 | 2394 | LSE | |
| 15:09:10 | 4079.0 | 67 | AT | 4079.0 | 4080.0 | Sell | 615 514 | 2393 | LSE | |
| 15:09:10 | 4079.0 | 113 | AT | 4079.0 | 4080.0 | Sell | 615 447 | 2392 | LSE | |
| 15:09:10 | 4079.0 | 39 | AT | 4079.0 | 4080.0 | Sell | 615 334 | 2391 | LSE | |
| 15:08:46 | 4079.5 | 20 | O | 4079.0 | 4080.0 | 615 295 | 2390 | LSE | ||
| 15:08:05 | 4080.0 | 22 | AT | 4080.0 | 4081.0 | Sell | 615 275 | 2389 | LSE | |
| 15:08:05 | 4080.0 | 22 | AT | 4080.0 | 4081.0 | Sell | 615 253 | 2388 | LSE | |
| 15:07:57 | 4080.0 | 3 | AT | 4080.0 | 4081.0 | Sell | 615 231 | 2387 | LSE | |
| 15:07:57 | 4080.0 | 32 | AT | 4080.0 | 4081.0 | Sell | 615 228 | 2386 | LSE | |
| 15:07:57 | 4080.0 | 35 | AT | 4080.0 | 4081.0 | Sell | 615 196 | 2385 | LSE | |
| 15:07:57 | 4080.0 | 128 | AT | 4080.0 | 4081.0 | Sell | 615 161 | 2384 | LSE | |
| 15:07:57 | 4080.0 | 14 | AT | 4079.0 | 4080.0 | Buy | 615 033 | 2383 | LSE | |
| 15:07:54 | 4080.0 | 99 | AT | 4079.0 | 4080.0 | Buy | 615 019 | 2382 | LSE | |
| 15:07:54 | 4080.0 | 64 | AT | 4079.0 | 4080.0 | Buy | 614 920 | 2381 | LSE | |
| 15:07:54 | 4080.0 | 35 | AT | 4079.0 | 4080.0 | Buy | 614 856 | 2380 | LSE | |
| 15:07:36 | 4080.5 | 87 | O | 4080.0 | 4081.0 | 614 821 | 2379 | LSE | ||
| 15:06:47 | 4080.0 | 29 | AT | 4080.0 | 4081.0 | Sell | 614 734 | 2378 | LSE | |
| 15:06:47 | 4080.0 | 104 | AT | 4080.0 | 4081.0 | Sell | 614 705 | 2377 | LSE | |
| 15:06:47 | 4080.0 | 54 | AT | 4080.0 | 4081.0 | Sell | 614 601 | 2376 | LSE | |
| 15:06:47 | 4080.0 | 1000 | AT | 4080.0 | 4081.0 | Sell | 614 547 | 2375 | LSE | |
| 15:06:47 | 4080.0 | 102 | AT | 4080.0 | 4081.0 | Sell | 613 547 | 2374 | LSE | |
| 15:06:46 | 4081.0 | 38 | AT | 4080.0 | 4081.0 | Buy | 613 445 | 2373 | LSE | |
| 15:06:46 | 4081.0 | 90 | AT | 4080.0 | 4081.0 | Buy | 613 407 | 2372 | LSE | |
| 15:06:46 | 4081.0 | 60 | AT | 4080.0 | 4081.0 | Buy | 613 317 | 2371 | LSE | |
| 15:06:46 | 4081.0 | 120 | AT | 4080.0 | 4081.0 | Buy | 613 257 | 2370 | LSE | |
| 15:06:35 | 4081.0 | 39 | AT | 4080.0 | 4081.0 | Buy | 613 137 | 2369 | LSE | |
| 15:06:35 | 4081.0 | 39 | AT | 4080.0 | 4081.0 | Buy | 613 098 | 2368 | LSE | |
| 15:06:10 | 4080.5 | 136 | O | 4080.0 | 4081.0 | 613 059 | 2367 | LSE | ||
| 15:05:20 | 4080.0 | 48 | AT | 4079.0 | 4080.0 | Buy | 612 923 | 2366 | LSE | |
| 15:05:16 | 4080.0 | 47 | AT | 4079.0 | 4080.0 | Buy | 612 875 | 2365 | LSE | |
| 15:05:15 | 4080.0 | 51 | AT | 4080.0 | 4081.0 | Sell | 612 828 | 2364 | LSE | |
| 15:05:15 | 4080.0 | 48 | AT | 4080.0 | 4081.0 | Sell | 612 777 | 2363 | LSE | |
| 15:05:15 | 4080.0 | 24 | AT | 4079.0 | 4080.0 | Buy | 612 729 | 2362 | LSE | |
| 15:04:21 | 4079.0 | 62 | AT | 4078.0 | 4079.0 | Buy | 612 705 | 2361 | LSE | |
| 15:04:18 | 4079.0 | 26 | AT | 4078.0 | 4079.0 | Buy | 612 643 | 2360 | LSE | |
| 15:04:18 | 4079.0 | 36 | AT | 4078.0 | 4079.0 | Buy | 612 617 | 2359 | LSE | |
| 15:04:17 | 4079.0 | 63 | AT | 4078.0 | 4079.0 | Buy | 612 581 | 2358 | LSE | |
| 15:04:17 | 4079.0 | 30 | AT | 4079.0 | 4080.0 | Sell | 612 518 | 2357 | LSE | |
| 15:04:17 | 4079.0 | 13 | AT | 4079.0 | 4080.0 | Sell | 612 488 | 2356 | LSE | |
| 15:04:17 | 4079.0 | 32 | AT | 4079.0 | 4080.0 | Sell | 612 475 | 2355 | LSE | |
| 15:04:17 | 4079.0 | 61 | AT | 4079.0 | 4080.0 | Sell | 612 443 | 2354 | LSE | |
| 15:04:17 | 4080.0 | 113 | AT | 4080.0 | 4082.0 | Sell | 612 382 | 2353 | LSE | |
| 15:04:17 | 4080.0 | 35 | AT | 4080.0 | 4082.0 | Sell | 612 269 | 2352 | LSE | |
| 15:04:17 | 4080.0 | 76 | AT | 4080.0 | 4082.0 | Sell | 612 234 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
