Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:17:03 | 4077.0 | 8 | AT | 4077.0 | 4078.0 | Sell | 617 506 | 2451 | LSE | |
| 15:17:03 | 4077.0 | 24 | AT | 4077.0 | 4078.0 | Sell | 617 498 | 2450 | LSE | |
| 15:17:03 | 4077.0 | 8 | AT | 4077.0 | 4078.0 | Sell | 617 474 | 2449 | LSE | |
| 15:17:03 | 4078.0 | 41 | AT | 4078.0 | 4079.0 | Sell | 617 466 | 2448 | LSE | |
| 15:17:03 | 4078.0 | 29 | AT | 4078.0 | 4079.0 | Sell | 617 425 | 2447 | LSE | |
| 15:17:03 | 4078.0 | 29 | AT | 4078.0 | 4079.0 | Sell | 617 396 | 2446 | LSE | |
| 15:17:03 | 4078.0 | 3 | AT | 4078.0 | 4079.0 | Sell | 617 367 | 2445 | LSE | |
| 15:17:03 | 4078.0 | 96 | AT | 4078.0 | 4079.0 | Sell | 617 364 | 2444 | LSE | |
| 15:17:03 | 4079.0 | 33 | AT | 4079.0 | 4080.0 | Sell | 617 268 | 2443 | LSE | |
| 15:17:03 | 4079.0 | 32 | AT | 4079.0 | 4080.0 | Sell | 617 235 | 2442 | LSE | |
| 15:16:00 | 4079.0 | 158 | AT | 4078.0 | 4079.0 | Buy | 617 203 | 2441 | LSE | |
| 15:15:21 | 4079.0 | 26 | AT | 4079.0 | 4080.0 | Sell | 617 045 | 2440 | LSE | |
| 15:15:21 | 4079.0 | 35 | AT | 4079.0 | 4080.0 | Sell | 617 019 | 2439 | LSE | |
| 15:15:21 | 4079.0 | 7 | AT | 4079.0 | 4080.0 | Sell | 616 984 | 2438 | LSE | |
| 15:15:21 | 4079.0 | 152 | AT | 4079.0 | 4080.0 | Sell | 616 977 | 2437 | LSE | |
| 15:15:21 | 4079.0 | 41 | AT | 4079.0 | 4080.0 | Sell | 616 825 | 2436 | LSE | |
| 15:15:21 | 4079.0 | 3 | AT | 4079.0 | 4080.0 | Sell | 616 784 | 2435 | LSE | |
| 15:15:06 | 4080.0 | 3 | AT | 4079.0 | 4080.0 | Buy | 616 781 | 2434 | LSE | |
| 15:15:06 | 4080.0 | 16 | AT | 4079.0 | 4080.0 | Buy | 616 778 | 2433 | LSE | |
| 15:15:00 | 4080.0 | 2 | AT | 4079.0 | 4080.0 | Buy | 616 762 | 2432 | LSE | |
| 15:15:00 | 4080.0 | 5 | AT | 4079.0 | 4080.0 | Buy | 616 760 | 2431 | LSE | |
| 15:14:51 | 4080.0 | 28 | AT | 4079.0 | 4080.0 | Buy | 616 755 | 2430 | LSE | |
| 15:14:51 | 4080.0 | 3 | AT | 4079.0 | 4080.0 | Buy | 616 727 | 2429 | LSE | |
| 15:14:51 | 4080.0 | 4 | AT | 4079.0 | 4080.0 | Buy | 616 724 | 2428 | LSE | |
| 15:14:47 | 4080.0 | 4 | AT | 4079.0 | 4080.0 | Buy | 616 720 | 2427 | LSE | |
| 15:14:45 | 4080.0 | 3 | AT | 4079.0 | 4080.0 | Buy | 616 716 | 2426 | LSE | |
| 15:14:45 | 4080.0 | 33 | AT | 4079.0 | 4080.0 | Buy | 616 713 | 2425 | LSE | |
| 15:14:33 | 4079.5 | 7 | O | 4079.0 | 4080.0 | 616 680 | 2424 | LSE | ||
| 15:14:19 | 4080.0 | 9 | AT | 4079.0 | 4080.0 | Buy | 616 673 | 2423 | LSE | |
| 15:14:19 | 4080.0 | 12 | AT | 4079.0 | 4080.0 | Buy | 616 664 | 2422 | LSE | |
| 15:14:13 | 4080.0 | 24 | O | 4079.0 | 4081.0 | 616 652 | 2421 | LSE | ||
| 15:14:05 | 4080.0 | 17 | AT | 4079.0 | 4080.0 | Buy | 616 628 | 2420 | LSE | |
| 15:14:05 | 4080.0 | 24 | AT | 4079.0 | 4080.0 | Buy | 616 611 | 2419 | LSE | |
| 15:14:03 | 4080.0 | 7 | AT | 4079.0 | 4080.0 | Buy | 616 587 | 2418 | LSE | |
| 15:14:03 | 4080.0 | 7 | AT | 4080.0 | 4081.0 | Sell | 616 580 | 2417 | LSE | |
| 15:14:03 | 4080.0 | 36 | AT | 4080.0 | 4081.0 | Sell | 616 573 | 2416 | LSE | |
| 15:13:37 | 4080.0 | 1 | AT | 4079.0 | 4080.0 | Buy | 616 537 | 2415 | LSE | |
| 15:13:37 | 4080.0 | 1 | AT | 4079.0 | 4080.0 | Buy | 616 536 | 2414 | LSE | |
| 15:13:00 | 4080.0 | 6 | AT | 4079.0 | 4080.0 | Buy | 616 535 | 2413 | LSE | |
| 15:13:00 | 4080.0 | 4 | AT | 4079.0 | 4080.0 | Buy | 616 529 | 2412 | LSE | |
| 15:12:52 | 4080.0 | 90 | AT | 4080.0 | 4081.0 | Sell | 616 525 | 2411 | LSE | |
| 15:12:52 | 4080.0 | 82 | AT | 4080.0 | 4081.0 | Sell | 616 435 | 2410 | LSE | |
| 15:12:52 | 4080.0 | 64 | AT | 4080.0 | 4081.0 | Sell | 616 353 | 2409 | LSE | |
| 15:10:06 | 4080.0 | 157 | AT | 4079.0 | 4080.0 | Buy | 616 289 | 2408 | LSE | |
| 15:10:06 | 4079.0 | 38 | AT | 4078.0 | 4079.0 | Buy | 616 132 | 2407 | LSE | |
| 15:10:06 | 4079.0 | 37 | AT | 4078.0 | 4079.0 | Buy | 616 094 | 2406 | LSE | |
| 15:10:06 | 4079.0 | 128 | AT | 4078.0 | 4079.0 | Buy | 616 057 | 2405 | LSE | |
| 15:10:01 | 4078.0 | 7 | AT | 4078.0 | 4079.0 | Sell | 615 929 | 2404 | LSE | |
| 15:10:01 | 4078.0 | 35 | AT | 4078.0 | 4079.0 | Sell | 615 922 | 2403 | LSE | |
| 15:10:01 | 4078.0 | 65 | AT | 4078.0 | 4079.0 | Sell | 615 887 | 2402 | LSE | |
| 15:09:18 | 4079.0 | 10 | AT | 4078.0 | 4079.0 | Buy | 615 822 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
