Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:27 | 4088.0 | 137 | AT | 4087.0 | 4088.0 | Buy | 719 251 | 3401 | LSE | |
| 16:03:27 | 4088.0 | 165 | AT | 4087.0 | 4088.0 | Buy | 719 114 | 3400 | LSE | |
| 16:03:10 | 4087.0 | 39 | AT | 4086.0 | 4087.0 | Buy | 718 949 | 3399 | LSE | |
| 16:03:10 | 4086.0 | 171 | AT | 4085.0 | 4086.0 | Buy | 718 910 | 3398 | LSE | |
| 16:03:10 | 4086.0 | 100 | AT | 4085.0 | 4087.0 | 718 739 | 3397 | LSE | ||
| 16:03:10 | 4086.0 | 138 | AT | 4085.0 | 4086.0 | Buy | 718 639 | 3396 | LSE | |
| 16:03:10 | 4086.0 | 230 | AT | 4085.0 | 4086.0 | Buy | 718 501 | 3395 | LSE | |
| 16:03:10 | 4086.0 | 64 | AT | 4085.0 | 4087.0 | 718 271 | 3394 | LSE | ||
| 16:03:10 | 4086.0 | 166 | AT | 4085.0 | 4086.0 | Buy | 718 207 | 3393 | LSE | |
| 16:03:10 | 4086.0 | 106 | AT | 4085.0 | 4086.0 | Buy | 718 041 | 3392 | LSE | |
| 16:02:42 | 4086.0 | 96 | AT | 4085.0 | 4086.0 | Buy | 717 935 | 3391 | LSE | |
| 16:02:42 | 4086.0 | 120 | AT | 4085.0 | 4087.0 | 717 839 | 3390 | LSE | ||
| 16:02:42 | 4086.0 | 198 | AT | 4085.0 | 4086.0 | Buy | 717 719 | 3389 | LSE | |
| 16:02:42 | 4086.0 | 121 | AT | 4085.0 | 4086.0 | Buy | 717 521 | 3388 | LSE | |
| 16:02:27 | 4086.0 | 1 | AT | 4085.0 | 4086.0 | Buy | 717 400 | 3387 | LSE | |
| 16:02:27 | 4086.0 | 48 | AT | 4085.0 | 4086.0 | Buy | 717 399 | 3386 | LSE | |
| 16:02:27 | 4086.0 | 143 | AT | 4086.0 | 4088.0 | Sell | 717 351 | 3385 | LSE | |
| 16:02:27 | 4086.0 | 170 | AT | 4086.0 | 4088.0 | Sell | 717 208 | 3384 | LSE | |
| 16:02:27 | 4086.0 | 128 | AT | 4086.0 | 4088.0 | Sell | 717 038 | 3383 | LSE | |
| 16:02:20 | 4088.0 | 1 | O | 4086.0 | 4088.0 | Buy | 716 910 | 3382 | LSE | |
| 16:02:09 | 4087.0 | 64 | O | 4086.0 | 4088.0 | 716 909 | 3381 | LSE | ||
| 16:02:04 | 4088.0 | 83 | AT | 4087.0 | 4089.0 | 716 845 | 3380 | LSE | ||
| 16:02:04 | 4088.0 | 10 | AT | 4087.0 | 4088.0 | Buy | 716 762 | 3379 | LSE | |
| 16:02:04 | 4088.0 | 359 | AT | 4087.0 | 4088.0 | Buy | 716 752 | 3378 | LSE | |
| 16:02:04 | 4088.0 | 202 | AT | 4087.0 | 4089.0 | 716 393 | 3377 | LSE | ||
| 16:02:04 | 4088.0 | 14 | AT | 4087.0 | 4088.0 | Buy | 716 191 | 3376 | LSE | |
| 16:02:04 | 4088.0 | 208 | AT | 4087.0 | 4088.0 | Buy | 716 177 | 3375 | LSE | |
| 16:02:04 | 4088.0 | 147 | AT | 4087.0 | 4088.0 | Buy | 715 969 | 3374 | LSE | |
| 16:02:04 | 4088.0 | 369 | AT | 4087.0 | 4088.0 | Buy | 715 822 | 3373 | LSE | |
| 16:02:04 | 4088.0 | 135 | AT | 4088.0 | 4090.0 | Sell | 715 453 | 3372 | LSE | |
| 16:02:04 | 4088.0 | 4 | AT | 4088.0 | 4090.0 | Sell | 715 318 | 3371 | LSE | |
| 16:02:04 | 4088.0 | 128 | AT | 4088.0 | 4090.0 | Sell | 715 314 | 3370 | LSE | |
| 16:02:04 | 4088.0 | 7 | AT | 4088.0 | 4090.0 | Sell | 715 186 | 3369 | LSE | |
| 16:02:04 | 4088.0 | 41 | AT | 4088.0 | 4090.0 | Sell | 715 179 | 3368 | LSE | |
| 16:02:00 | 4089.0 | 57 | AT | 4089.0 | 4090.0 | Sell | 715 138 | 3367 | LSE | |
| 16:01:56 | 4090.0 | 25 | AT | 4088.0 | 4090.0 | Buy | 715 081 | 3366 | LSE | |
| 16:01:53 | 4090.0 | 20 | AT | 4089.0 | 4090.0 | Buy | 715 056 | 3365 | LSE | |
| 16:01:49 | 4090.0 | 37 | AT | 4088.0 | 4090.0 | Buy | 715 036 | 3364 | LSE | |
| 16:01:33 | 4090.0 | 33 | AT | 4090.0 | 4091.0 | Sell | 714 999 | 3363 | LSE | |
| 16:01:33 | 4090.0 | 151 | O | 4089.0 | 4091.0 | 714 966 | 3362 | LSE | ||
| 16:01:30 | 4090.0 | 37 | AT | 4090.0 | 4091.0 | Sell | 714 815 | 3361 | LSE | |
| 16:01:30 | 4090.0 | 9 | AT | 4090.0 | 4091.0 | Sell | 714 778 | 3360 | LSE | |
| 16:01:20 | 4091.0 | 369 | AT | 4090.0 | 4091.0 | Buy | 714 769 | 3359 | LSE | |
| 16:01:20 | 4091.0 | 29 | AT | 4090.0 | 4091.0 | Buy | 714 400 | 3358 | LSE | |
| 16:01:20 | 4091.0 | 3 | AT | 4090.0 | 4091.0 | Buy | 714 371 | 3357 | LSE | |
| 16:01:17 | 4090.0 | 38 | AT | 4089.0 | 4090.0 | Buy | 714 368 | 3356 | LSE | |
| 16:01:17 | 4090.0 | 300 | AT | 4089.0 | 4090.0 | Buy | 714 330 | 3355 | LSE | |
| 16:01:17 | 4090.0 | 1 | AT | 4089.0 | 4090.0 | Buy | 714 030 | 3354 | LSE | |
| 16:01:17 | 4090.0 | 1 | AT | 4089.0 | 4090.0 | Buy | 714 029 | 3353 | LSE | |
| 16:01:14 | 4090.0 | 23 | AT | 4089.0 | 4090.0 | Buy | 714 028 | 3352 | LSE | |
| 16:01:13 | 4090.0 | 74 | AT | 4089.0 | 4090.0 | Buy | 714 005 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
