Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:16 | 4117.498 | 289 | O | 4117.0 | 4119.0 | Sell | 68 436 | 401 | LSE | |
| 10:16:53 | 4116.0 | 2281 | O | 4115.0 | 4117.0 | 68 147 | 400 | LSE | ||
| 10:15:25 | 4113.0 | 48 | AT | 4113.0 | 4114.0 | Sell | 65 866 | 399 | LSE | |
| 10:14:17 | 4114.002 | 15 | O | 4113.0 | 4115.0 | Buy | 65 818 | 398 | LSE | |
| 10:13:45 | 4113.0 | 44 | AT | 4113.0 | 4114.0 | Sell | 65 803 | 397 | LSE | |
| 10:13:45 | 4113.0 | 33 | AT | 4113.0 | 4114.0 | Sell | 65 759 | 396 | LSE | |
| 10:13:45 | 4113.0 | 94 | AT | 4113.0 | 4114.0 | Sell | 65 726 | 395 | LSE | |
| 10:13:05 | 4113.0 | 6 | O | 4112.0 | 4114.0 | 65 632 | 394 | LSE | ||
| 10:11:46 | 4111.0 | 16 | AT | 4110.0 | 4111.0 | Buy | 65 626 | 393 | LSE | |
| 10:11:32 | 4112.0 | 98 | AT | 4112.0 | 4113.0 | Sell | 65 610 | 392 | LSE | |
| 10:11:32 | 4112.0 | 38 | AT | 4112.0 | 4113.0 | Sell | 65 512 | 391 | LSE | |
| 10:11:32 | 4112.0 | 100 | AT | 4112.0 | 4113.0 | Sell | 65 474 | 390 | LSE | |
| 10:11:32 | 4112.0 | 109 | AT | 4112.0 | 4113.0 | Sell | 65 374 | 389 | LSE | |
| 10:11:32 | 4113.0 | 26 | AT | 4112.0 | 4113.0 | Buy | 65 265 | 388 | LSE | |
| 10:11:32 | 4113.0 | 72 | AT | 4112.0 | 4113.0 | Buy | 65 239 | 387 | LSE | |
| 10:11:32 | 4113.0 | 63 | AT | 4112.0 | 4113.0 | Buy | 65 167 | 386 | LSE | |
| 10:11:25 | 4113.0 | 300 | O | 4111.0 | 4113.0 | Buy | 65 104 | 385 | LSE | |
| 10:11:25 | 4113.0 | 300 | O | 4111.0 | 4113.0 | Buy | 64 804 | 384 | LSE | |
| 10:10:22 | 4112.0 | 3 | AT | 4112.0 | 4113.0 | Sell | 64 504 | 383 | LSE | |
| 10:10:22 | 4112.0 | 3 | AT | 4112.0 | 4113.0 | Sell | 64 501 | 382 | LSE | |
| 10:10:12 | 4114.0 | 2 | O | 4112.0 | 4114.0 | Buy | 64 498 | 381 | LSE | |
| 10:10:00 | 4112.0 | 65 | AT | 4112.0 | 4113.0 | Sell | 64 496 | 380 | LSE | |
| 10:09:38 | 4113.0 | 127 | O | 4112.0 | 4114.0 | 64 431 | 379 | LSE | ||
| 10:09:21 | 4112.0 | 24 | AT | 4110.0 | 4112.0 | Buy | 64 304 | 378 | LSE | |
| 10:09:21 | 4112.0 | 87 | AT | 4110.0 | 4112.0 | Buy | 64 280 | 377 | LSE | |
| 10:09:20 | 4110.0 | 353 | AT | 4109.0 | 4110.0 | Buy | 64 193 | 376 | LSE | |
| 10:09:13 | 4109.0 | 7 | AT | 4108.0 | 4109.0 | Buy | 63 840 | 375 | LSE | |
| 10:09:13 | 4109.0 | 34 | AT | 4108.0 | 4109.0 | Buy | 63 833 | 374 | LSE | |
| 10:08:41 | 4108.0 | 87 | O | 4108.0 | 4109.0 | Sell | 63 799 | 373 | LSE | |
| 10:07:45 | 4109.0 | 39 | AT | 4108.0 | 4109.0 | Buy | 63 712 | 372 | LSE | |
| 10:07:03 | 4108.0 | 39 | AT | 4107.0 | 4108.0 | Buy | 63 673 | 371 | LSE | |
| 10:07:01 | 4107.0 | 187 | AT | 4106.0 | 4107.0 | Buy | 63 634 | 370 | LSE | |
| 10:07:01 | 4107.0 | 187 | AT | 4106.0 | 4107.0 | Buy | 63 447 | 369 | LSE | |
| 10:06:04 | 4107.0 | 96 | O | 4106.0 | 4108.0 | 63 260 | 368 | LSE | ||
| 10:03:59 | 4107.0 | 75 | AT | 4107.0 | 4108.0 | Sell | 63 164 | 367 | LSE | |
| 10:03:34 | 4108.0 | 87 | AT | 4107.0 | 4108.0 | Buy | 63 089 | 366 | LSE | |
| 10:03:34 | 4108.0 | 10 | AT | 4108.0 | 4110.0 | Sell | 63 002 | 365 | LSE | |
| 10:03:34 | 4108.0 | 38 | AT | 4108.0 | 4110.0 | Sell | 62 992 | 364 | LSE | |
| 10:03:34 | 4108.0 | 36 | AT | 4108.0 | 4110.0 | Sell | 62 954 | 363 | LSE | |
| 10:03:34 | 4108.0 | 74 | AT | 4108.0 | 4110.0 | Sell | 62 918 | 362 | LSE | |
| 10:03:34 | 4108.0 | 2 | O | 4108.0 | 4110.0 | Sell | 62 844 | 361 | LSE | |
| 10:03:15 | 4108.0 | 320 | O | 4108.0 | 4110.0 | Sell | 62 842 | 360 | LSE | |
| 10:03:10 | 4109.0 | 65 | AT | 4109.0 | 4110.0 | Sell | 62 522 | 359 | LSE | |
| 10:03:10 | 4109.0 | 76 | AT | 4109.0 | 4110.0 | Sell | 62 457 | 358 | LSE | |
| 10:02:37 | 4109.0 | 150 | O | 4108.0 | 4110.0 | 62 381 | 357 | LSE | ||
| 10:02:02 | 4109.0 | 29 | AT | 4108.0 | 4109.0 | Buy | 62 231 | 356 | LSE | |
| 10:01:38 | 4109.002 | 20 | O | 4108.0 | 4110.0 | Buy | 62 202 | 355 | LSE | |
| 10:01:03 | 4111.0 | 3 | O | 4109.0 | 4111.0 | Buy | 62 182 | 354 | LSE | |
| 10:00:37 | 4112.0 | 2 | O | 4110.0 | 4112.0 | Buy | 62 179 | 353 | LSE | |
| 10:00:17 | 4113.0 | 98 | AT | 4113.0 | 4115.0 | Sell | 62 177 | 352 | LSE | |
| 10:00:17 | 4113.0 | 34 | AT | 4113.0 | 4115.0 | Sell | 62 079 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
