Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:19 | 4105.0 | 19 | AT | 4105.0 | 4107.0 | Sell | 36 173 | 151 | LSE | |
| 09:08:40 | 4106.0 | 83 | AT | 4104.0 | 4106.0 | Buy | 36 154 | 150 | LSE | |
| 09:08:38 | 4105.0 | 83 | AT | 4103.0 | 4105.0 | Buy | 36 071 | 149 | LSE | |
| 09:08:20 | 4104.0 | 98 | AT | 4102.0 | 4104.0 | Buy | 35 988 | 148 | LSE | |
| 09:08:03 | 4113.0 | 3 | O | 4101.0 | 4104.0 | Buy | 35 890 | 147 | LSE | |
| 09:07:41 | 4083.0 | 1 | O | 4101.0 | 4104.0 | Sell | 35 887 | 146 | LSE | |
| 09:07:10 | 4101.4 | 100 | O | 4100.0 | 4104.0 | Sell | 35 886 | 145 | LSE | |
| 09:06:57 | 4103.0 | 96 | AT | 4103.0 | 4107.0 | Sell | 35 786 | 144 | LSE | |
| 09:06:41 | 4107.0 | 34 | AT | 4107.0 | 4108.0 | Sell | 35 690 | 143 | LSE | |
| 09:06:41 | 4107.0 | 30 | AT | 4107.0 | 4108.0 | Sell | 35 656 | 142 | LSE | |
| 09:06:27 | 4109.0 | 61 | AT | 4109.0 | 4112.0 | Sell | 35 626 | 141 | LSE | |
| 09:06:27 | 4109.0 | 26 | AT | 4109.0 | 4112.0 | Sell | 35 565 | 140 | LSE | |
| 09:06:27 | 4109.0 | 35 | AT | 4109.0 | 4112.0 | Sell | 35 539 | 139 | LSE | |
| 09:06:21 | 4110.0 | 187 | AT | 4110.0 | 4112.0 | Sell | 35 504 | 138 | LSE | |
| 09:06:21 | 4110.0 | 100 | AT | 4110.0 | 4112.0 | Sell | 35 317 | 137 | LSE | |
| 09:06:21 | 4110.0 | 34 | AT | 4110.0 | 4112.0 | Sell | 35 217 | 136 | LSE | |
| 09:06:21 | 4112.0 | 34 | AT | 4112.0 | 4115.0 | Sell | 35 183 | 135 | LSE | |
| 09:06:21 | 4112.0 | 34 | AT | 4112.0 | 4115.0 | Sell | 35 149 | 134 | LSE | |
| 09:06:21 | 4112.0 | 40 | AT | 4112.0 | 4115.0 | Sell | 35 115 | 133 | LSE | |
| 09:06:21 | 4112.0 | 10 | AT | 4112.0 | 4115.0 | Sell | 35 075 | 132 | LSE | |
| 09:06:21 | 4113.0 | 64 | AT | 4112.0 | 4113.0 | Buy | 35 065 | 131 | LSE | |
| 09:06:20 | 4112.0 | 63 | AT | 4112.0 | 4113.0 | Sell | 35 001 | 130 | LSE | |
| 09:06:20 | 4112.0 | 29 | AT | 4112.0 | 4113.0 | Sell | 34 938 | 129 | LSE | |
| 09:06:20 | 4113.0 | 93 | AT | 4113.0 | 4114.0 | Sell | 34 909 | 128 | LSE | |
| 09:06:20 | 4113.0 | 206 | AT | 4113.0 | 4114.0 | Sell | 34 816 | 127 | LSE | |
| 09:06:20 | 4113.0 | 300 | AT | 4113.0 | 4114.0 | Sell | 34 610 | 126 | LSE | |
| 09:06:20 | 4113.0 | 175 | AT | 4113.0 | 4114.0 | Sell | 34 310 | 125 | LSE | |
| 09:06:20 | 4114.0 | 32 | AT | 4114.0 | 4115.0 | Sell | 34 135 | 124 | LSE | |
| 09:06:20 | 4114.0 | 29 | AT | 4114.0 | 4116.0 | Sell | 34 103 | 123 | LSE | |
| 09:06:20 | 4114.0 | 37 | AT | 4114.0 | 4117.0 | Sell | 34 074 | 122 | LSE | |
| 09:06:20 | 4114.0 | 62 | AT | 4114.0 | 4117.0 | Sell | 34 037 | 121 | LSE | |
| 09:06:20 | 4114.0 | 13 | AT | 4114.0 | 4117.0 | Sell | 33 975 | 120 | LSE | |
| 09:06:20 | 4095.0 | 1 | O | 4114.0 | 4117.0 | Sell | 33 962 | 119 | LSE | |
| 09:06:02 | 4113.0 | 154 | O | 4113.0 | 4116.0 | Sell | 33 961 | 118 | LSE | |
| 09:05:54 | 4113.7 | 100 | O | 4113.0 | 4115.0 | Sell | 33 807 | 117 | LSE | |
| 09:05:50 | 4113.7 | 27 | O | 4113.0 | 4115.0 | Sell | 33 707 | 116 | LSE | |
| 09:05:40 | 4113.0 | 81 | AT | 4111.0 | 4113.0 | Buy | 33 680 | 115 | LSE | |
| 09:04:25 | 4106.401 | 1 | O | 4105.0 | 4108.0 | Sell | 33 599 | 114 | LSE | |
| 09:04:22 | 4106.4 | 484 | O | 4105.0 | 4107.0 | Buy | 33 598 | 113 | LSE | |
| 09:04:12 | 4106.0 | 74 | AT | 4106.0 | 4108.0 | Sell | 33 114 | 112 | LSE | |
| 09:04:12 | 4106.0 | 35 | AT | 4106.0 | 4108.0 | Sell | 33 040 | 111 | LSE | |
| 09:04:12 | 4106.0 | 32 | AT | 4106.0 | 4108.0 | Sell | 33 005 | 110 | LSE | |
| 09:04:12 | 4106.0 | 24 | AT | 4106.0 | 4108.0 | Sell | 32 973 | 109 | LSE | |
| 09:04:12 | 4106.0 | 10 | AT | 4106.0 | 4108.0 | Sell | 32 949 | 108 | LSE | |
| 09:04:12 | 4106.0 | 300 | AT | 4106.0 | 4108.0 | Sell | 32 939 | 107 | LSE | |
| 09:04:08 | 4107.05 | 98 | O | 4106.0 | 4109.0 | Sell | 32 639 | 106 | LSE | |
| 09:04:01 | 4104.0 | 37 | AT | 4102.0 | 4104.0 | Buy | 32 541 | 105 | LSE | |
| 09:04:01 | 4104.0 | 24 | AT | 4102.0 | 4104.0 | Buy | 32 504 | 104 | LSE | |
| 09:04:01 | 4103.0 | 100 | AT | 4102.0 | 4103.0 | Buy | 32 480 | 103 | LSE | |
| 09:04:01 | 4103.0 | 63 | AT | 4103.0 | 4105.0 | Sell | 32 380 | 102 | LSE | |
| 09:04:01 | 4103.0 | 35 | AT | 4103.0 | 4105.0 | Sell | 32 317 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
