Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:01 | 4080.0 | 19 | AT | 4079.0 | 4080.0 | Buy | 623 284 | 2551 | LSE | |
| 15:26:01 | 4080.0 | 19 | AT | 4079.0 | 4080.0 | Buy | 623 265 | 2550 | LSE | |
| 15:25:39 | 4080.0 | 128 | AT | 4079.0 | 4080.0 | Buy | 623 246 | 2549 | LSE | |
| 15:25:39 | 4080.0 | 39 | AT | 4080.0 | 4081.0 | Sell | 623 118 | 2548 | LSE | |
| 15:25:36 | 4080.0 | 31 | AT | 4079.0 | 4080.0 | Buy | 623 079 | 2547 | LSE | |
| 15:25:36 | 4080.0 | 36 | AT | 4079.0 | 4080.0 | Buy | 623 048 | 2546 | LSE | |
| 15:25:30 | 4079.0 | 117 | AT | 4078.0 | 4079.0 | Buy | 623 012 | 2545 | LSE | |
| 15:25:30 | 4079.0 | 39 | AT | 4078.0 | 4079.0 | Buy | 622 895 | 2544 | LSE | |
| 15:25:30 | 4079.0 | 75 | AT | 4078.0 | 4079.0 | Buy | 622 856 | 2543 | LSE | |
| 15:25:30 | 4079.0 | 30 | AT | 4078.0 | 4079.0 | Buy | 622 781 | 2542 | LSE | |
| 15:25:30 | 4079.0 | 35 | AT | 4078.0 | 4079.0 | Buy | 622 751 | 2541 | LSE | |
| 15:25:30 | 4078.0 | 21 | AT | 4077.0 | 4078.0 | Buy | 622 716 | 2540 | LSE | |
| 15:25:30 | 4078.0 | 4 | AT | 4077.0 | 4078.0 | Buy | 622 695 | 2539 | LSE | |
| 15:25:30 | 4078.0 | 40 | AT | 4077.0 | 4078.0 | Buy | 622 691 | 2538 | LSE | |
| 15:25:27 | 4077.0 | 13 | AT | 4076.0 | 4077.0 | Buy | 622 651 | 2537 | LSE | |
| 15:25:27 | 4077.0 | 90 | AT | 4076.0 | 4077.0 | Buy | 622 638 | 2536 | LSE | |
| 15:25:27 | 4077.0 | 15 | AT | 4077.0 | 4078.0 | Sell | 622 548 | 2535 | LSE | |
| 15:25:27 | 4077.0 | 26 | AT | 4077.0 | 4078.0 | Sell | 622 533 | 2534 | LSE | |
| 15:25:27 | 4077.0 | 9 | AT | 4077.0 | 4078.0 | Sell | 622 507 | 2533 | LSE | |
| 15:25:27 | 4077.0 | 38 | AT | 4077.0 | 4078.0 | Sell | 622 498 | 2532 | LSE | |
| 15:25:26 | 4077.0 | 110 | AT | 4076.0 | 4077.0 | Buy | 622 460 | 2531 | LSE | |
| 15:25:26 | 4077.0 | 83 | AT | 4076.0 | 4077.0 | Buy | 622 350 | 2530 | LSE | |
| 15:25:23 | 4077.0 | 10 | O | 4076.0 | 4077.0 | Buy | 622 267 | 2529 | LSE | |
| 15:24:42 | 4077.0 | 37 | AT | 4077.0 | 4078.0 | Sell | 622 257 | 2528 | LSE | |
| 15:24:42 | 4077.0 | 128 | AT | 4077.0 | 4078.0 | Sell | 622 220 | 2527 | LSE | |
| 15:24:17 | 4078.0 | 26 | AT | 4078.0 | 4079.0 | Sell | 622 092 | 2526 | LSE | |
| 15:23:44 | 4078.0 | 31 | AT | 4078.0 | 4079.0 | Sell | 622 066 | 2525 | LSE | |
| 15:23:44 | 4078.0 | 108 | AT | 4078.0 | 4079.0 | Sell | 622 035 | 2524 | LSE | |
| 15:23:41 | 4078.0 | 41 | AT | 4078.0 | 4079.0 | Sell | 621 927 | 2523 | LSE | |
| 15:23:41 | 4078.0 | 40 | AT | 4078.0 | 4079.0 | Sell | 621 886 | 2522 | LSE | |
| 15:23:41 | 4078.0 | 33 | AT | 4078.0 | 4079.0 | Sell | 621 846 | 2521 | LSE | |
| 15:23:41 | 4078.0 | 64 | AT | 4078.0 | 4079.0 | Sell | 621 813 | 2520 | LSE | |
| 15:22:40 | 4078.0 | 64 | AT | 4078.0 | 4079.0 | Sell | 621 749 | 2519 | LSE | |
| 15:22:40 | 4078.0 | 35 | AT | 4078.0 | 4079.0 | Sell | 621 685 | 2518 | LSE | |
| 15:22:03 | 4078.0 | 10 | AT | 4077.0 | 4078.0 | Buy | 621 650 | 2517 | LSE | |
| 15:22:03 | 4078.0 | 30 | AT | 4077.0 | 4078.0 | Buy | 621 640 | 2516 | LSE | |
| 15:21:54 | 4078.0 | 14 | AT | 4078.0 | 4079.0 | Sell | 621 610 | 2515 | LSE | |
| 15:21:54 | 4078.0 | 33 | AT | 4078.0 | 4079.0 | Sell | 621 596 | 2514 | LSE | |
| 15:21:54 | 4078.0 | 7 | AT | 4078.0 | 4079.0 | Sell | 621 563 | 2513 | LSE | |
| 15:21:54 | 4078.0 | 21 | AT | 4078.0 | 4079.0 | Sell | 621 556 | 2512 | LSE | |
| 15:20:41 | 4079.0 | 62 | AT | 4079.0 | 4080.0 | Sell | 621 535 | 2511 | LSE | |
| 15:20:41 | 4079.0 | 32 | AT | 4078.0 | 4079.0 | Buy | 621 473 | 2510 | LSE | |
| 15:20:41 | 4079.0 | 33 | AT | 4078.0 | 4079.0 | Buy | 621 441 | 2509 | LSE | |
| 15:20:41 | 4079.0 | 37 | AT | 4078.0 | 4079.0 | Buy | 621 408 | 2508 | LSE | |
| 15:20:41 | 4078.0 | 96 | AT | 4077.0 | 4078.0 | Buy | 621 371 | 2507 | LSE | |
| 15:20:41 | 4078.0 | 29 | AT | 4077.0 | 4078.0 | Buy | 621 275 | 2506 | LSE | |
| 15:20:41 | 4078.0 | 35 | AT | 4077.0 | 4078.0 | Buy | 621 246 | 2505 | LSE | |
| 15:20:41 | 4078.0 | 114 | AT | 4077.0 | 4078.0 | Buy | 621 211 | 2504 | LSE | |
| 15:20:41 | 4078.0 | 48 | AT | 4077.0 | 4078.0 | Buy | 621 097 | 2503 | LSE | |
| 15:20:41 | 4078.0 | 93 | AT | 4077.0 | 4078.0 | Buy | 621 049 | 2502 | LSE | |
| 15:20:41 | 4077.0 | 21 | AT | 4076.0 | 4077.0 | Buy | 620 956 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
