Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:25 | 4105.0 | 171 | O | 4105.0 | 4107.0 | Sell | 82 726 | 601 | LSE | |
| 11:14:23 | 4106.0 | 36 | AT | 4104.0 | 4106.0 | Buy | 82 555 | 600 | LSE | |
| 11:14:20 | 4105.0 | 32 | AT | 4104.0 | 4105.0 | Buy | 82 519 | 599 | LSE | |
| 11:14:20 | 4105.0 | 64 | AT | 4104.0 | 4105.0 | Buy | 82 487 | 598 | LSE | |
| 11:14:20 | 4105.0 | 439 | AT | 4104.0 | 4105.0 | Buy | 82 423 | 597 | LSE | |
| 11:14:20 | 4105.0 | 97 | AT | 4104.0 | 4105.0 | Buy | 81 984 | 596 | LSE | |
| 11:14:16 | 4104.0 | 39 | AT | 4104.0 | 4105.0 | Sell | 81 887 | 595 | LSE | |
| 11:14:16 | 4104.0 | 81 | AT | 4104.0 | 4105.0 | Sell | 81 848 | 594 | LSE | |
| 11:14:16 | 4105.0 | 27 | AT | 4105.0 | 4107.0 | Sell | 81 767 | 593 | LSE | |
| 11:14:16 | 4105.0 | 100 | AT | 4105.0 | 4107.0 | Sell | 81 740 | 592 | LSE | |
| 11:14:16 | 4105.0 | 81 | AT | 4105.0 | 4107.0 | Sell | 81 640 | 591 | LSE | |
| 11:14:16 | 4105.0 | 98 | AT | 4105.0 | 4107.0 | Sell | 81 559 | 590 | LSE | |
| 11:13:45 | 4106.0 | 8 | AT | 4106.0 | 4107.0 | Sell | 81 461 | 589 | LSE | |
| 11:13:45 | 4106.0 | 9 | AT | 4106.0 | 4107.0 | Sell | 81 453 | 588 | LSE | |
| 11:13:21 | 4106.0 | 24 | AT | 4106.0 | 4107.0 | Sell | 81 444 | 587 | LSE | |
| 11:13:10 | 4107.0 | 25 | AT | 4107.0 | 4108.0 | Sell | 81 420 | 586 | LSE | |
| 11:13:10 | 4107.0 | 22 | AT | 4107.0 | 4108.0 | Sell | 81 395 | 585 | LSE | |
| 11:13:10 | 4107.0 | 21 | AT | 4107.0 | 4108.0 | Sell | 81 373 | 584 | LSE | |
| 11:13:10 | 4107.0 | 13 | AT | 4107.0 | 4108.0 | Sell | 81 352 | 583 | LSE | |
| 11:13:10 | 4107.0 | 32 | AT | 4107.0 | 4108.0 | Sell | 81 339 | 582 | LSE | |
| 11:08:15 | 4107.0 | 5 | AT | 4107.0 | 4108.0 | Sell | 81 307 | 581 | LSE | |
| 11:07:53 | 4108.0 | 11 | AT | 4108.0 | 4109.0 | Sell | 81 302 | 580 | LSE | |
| 11:07:53 | 4108.0 | 89 | AT | 4108.0 | 4109.0 | Sell | 81 291 | 579 | LSE | |
| 11:07:53 | 4108.0 | 184 | AT | 4108.0 | 4109.0 | Sell | 81 202 | 578 | LSE | |
| 11:07:53 | 4108.0 | 27 | AT | 4108.0 | 4109.0 | Sell | 81 018 | 577 | LSE | |
| 11:07:53 | 4109.0 | 13 | AT | 4109.0 | 4110.0 | Sell | 80 991 | 576 | LSE | |
| 11:07:53 | 4109.0 | 13 | AT | 4109.0 | 4110.0 | Sell | 80 978 | 575 | LSE | |
| 11:07:40 | 4109.0 | 53 | AT | 4109.0 | 4110.0 | Sell | 80 965 | 574 | LSE | |
| 11:05:29 | 4110.0 | 121 | O | 4109.0 | 4111.0 | 80 912 | 573 | LSE | ||
| 11:05:20 | 4110.0 | 170 | AT | 4110.0 | 4111.0 | Sell | 80 791 | 572 | LSE | |
| 11:03:50 | 4111.0 | 50 | O | 4109.0 | 4111.0 | Buy | 80 621 | 571 | LSE | |
| 11:03:34 | 4111.0 | 73 | AT | 4111.0 | 4112.0 | Sell | 80 571 | 570 | LSE | |
| 11:03:34 | 4111.0 | 81 | AT | 4111.0 | 4112.0 | Sell | 80 498 | 569 | LSE | |
| 11:03:25 | 4111.0 | 73 | AT | 4109.0 | 4111.0 | Buy | 80 417 | 568 | LSE | |
| 11:03:00 | 4110.0 | 11 | AT | 4110.0 | 4111.0 | Sell | 80 344 | 567 | LSE | |
| 11:03:00 | 4110.0 | 57 | AT | 4110.0 | 4111.0 | Sell | 80 333 | 566 | LSE | |
| 11:02:58 | 4110.501 | 150 | O | 4110.0 | 4111.0 | Buy | 80 276 | 565 | LSE | |
| 11:01:04 | 4109.518 | 650 | O | 4108.0 | 4110.0 | Buy | 80 126 | 564 | LSE | |
| 11:01:02 | 4109.0 | 26 | AT | 4107.0 | 4109.0 | Buy | 79 476 | 563 | LSE | |
| 11:00:57 | 4108.0 | 30 | AT | 4107.0 | 4108.0 | Buy | 79 450 | 562 | LSE | |
| 11:00:57 | 4108.0 | 34 | AT | 4107.0 | 4108.0 | Buy | 79 420 | 561 | LSE | |
| 11:00:57 | 4108.0 | 24 | AT | 4107.0 | 4108.0 | Buy | 79 386 | 560 | LSE | |
| 11:00:36 | 4108.0 | 81 | AT | 4108.0 | 4109.0 | Sell | 79 362 | 559 | LSE | |
| 11:00:35 | 4108.0 | 24 | AT | 4107.0 | 4108.0 | Buy | 79 281 | 558 | LSE | |
| 11:00:31 | 4107.0 | 124 | AT | 4106.0 | 4107.0 | Buy | 79 257 | 557 | LSE | |
| 11:00:29 | 4107.0 | 25 | AT | 4106.0 | 4107.0 | Buy | 79 133 | 556 | LSE | |
| 11:00:29 | 4106.0 | 24 | AT | 4105.0 | 4106.0 | Buy | 79 108 | 555 | LSE | |
| 11:00:27 | 4104.0 | 91 | AT | 4103.0 | 4104.0 | Buy | 79 084 | 554 | LSE | |
| 10:59:56 | 4103.0 | 29 | AT | 4103.0 | 4104.0 | Sell | 78 993 | 553 | LSE | |
| 10:59:17 | 4104.0 | 60 | AT | 4104.0 | 4105.0 | Sell | 78 964 | 552 | LSE | |
| 10:59:00 | 4104.0 | 30 | AT | 4103.0 | 4104.0 | Buy | 78 904 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
