Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:01 | 4103.0 | 35 | AT | 4103.0 | 4105.0 | Sell | 32 317 | 101 | LSE | |
| 09:04:01 | 4103.0 | 31 | AT | 4103.0 | 4105.0 | Sell | 32 282 | 100 | LSE | |
| 09:03:55 | 4107.0 | 66 | AT | 4107.0 | 4109.0 | Sell | 32 251 | 99 | LSE | |
| 09:03:53 | 4108.0 | 63 | AT | 4106.0 | 4108.0 | Buy | 32 185 | 98 | LSE | |
| 09:03:37 | 4103.0 | 63 | AT | 4100.0 | 4103.0 | Buy | 32 122 | 97 | LSE | |
| 09:03:36 | 4099.0 | 141 | AT | 4099.0 | 4102.0 | Sell | 32 059 | 96 | LSE | |
| 09:03:36 | 4099.0 | 81 | AT | 4099.0 | 4102.0 | Sell | 31 918 | 95 | LSE | |
| 09:03:36 | 4098.0 | 34 | AT | 4098.0 | 4100.0 | Sell | 31 837 | 94 | LSE | |
| 09:03:36 | 4098.0 | 35 | AT | 4098.0 | 4100.0 | Sell | 31 803 | 93 | LSE | |
| 09:03:36 | 4099.0 | 13 | AT | 4099.0 | 4101.0 | Sell | 31 768 | 92 | LSE | |
| 09:03:36 | 4099.0 | 194 | AT | 4099.0 | 4101.0 | Sell | 31 755 | 91 | LSE | |
| 09:03:28 | 4099.0 | 81 | AT | 4097.0 | 4099.0 | Buy | 31 561 | 90 | LSE | |
| 09:03:28 | 4099.0 | 63 | AT | 4097.0 | 4099.0 | Buy | 31 480 | 89 | LSE | |
| 09:03:27 | 4098.0 | 63 | AT | 4097.0 | 4098.0 | Buy | 31 417 | 88 | LSE | |
| 09:03:27 | 4098.0 | 81 | AT | 4097.0 | 4098.0 | Buy | 31 354 | 87 | LSE | |
| 09:03:17 | 4096.0 | 63 | AT | 4095.0 | 4096.0 | Buy | 31 273 | 86 | LSE | |
| 09:03:16 | 4096.0 | 35 | AT | 4096.0 | 4098.0 | Sell | 31 210 | 85 | LSE | |
| 09:03:16 | 4096.0 | 81 | AT | 4096.0 | 4098.0 | Sell | 31 175 | 84 | LSE | |
| 09:03:16 | 4096.0 | 31 | AT | 4096.0 | 4098.0 | Sell | 31 094 | 83 | LSE | |
| 09:03:16 | 4097.0 | 38 | AT | 4097.0 | 4099.0 | Sell | 31 063 | 82 | LSE | |
| 09:03:16 | 4097.0 | 81 | AT | 4097.0 | 4099.0 | Sell | 31 025 | 81 | LSE | |
| 09:03:16 | 4098.0 | 63 | AT | 4097.0 | 4098.0 | Buy | 30 944 | 80 | LSE | |
| 09:03:15 | 4097.0 | 35 | AT | 4097.0 | 4099.0 | Sell | 30 881 | 79 | LSE | |
| 09:03:15 | 4097.0 | 35 | AT | 4097.0 | 4099.0 | Sell | 30 846 | 78 | LSE | |
| 09:03:15 | 4098.0 | 30 | AT | 4098.0 | 4100.0 | Sell | 30 811 | 77 | LSE | |
| 09:03:15 | 4098.0 | 30 | AT | 4098.0 | 4100.0 | Sell | 30 781 | 76 | LSE | |
| 09:03:15 | 4099.0 | 33 | AT | 4099.0 | 4101.0 | Sell | 30 751 | 75 | LSE | |
| 09:03:15 | 4099.0 | 10 | AT | 4099.0 | 4101.0 | Sell | 30 718 | 74 | LSE | |
| 09:03:14 | 4099.0 | 81 | AT | 4099.0 | 4101.0 | Sell | 30 708 | 73 | LSE | |
| 09:03:14 | 4100.0 | 34 | AT | 4098.0 | 4100.0 | Buy | 30 627 | 72 | LSE | |
| 09:03:14 | 4100.0 | 4 | AT | 4098.0 | 4100.0 | Buy | 30 593 | 71 | LSE | |
| 09:03:14 | 4098.0 | 81 | AT | 4098.0 | 4101.0 | Sell | 30 589 | 70 | LSE | |
| 09:03:14 | 4099.0 | 24 | AT | 4099.0 | 4101.0 | Sell | 30 508 | 69 | LSE | |
| 09:03:14 | 4100.0 | 40 | AT | 4098.0 | 4100.0 | Buy | 30 484 | 68 | LSE | |
| 09:03:14 | 4100.0 | 34 | AT | 4098.0 | 4100.0 | Buy | 30 444 | 67 | LSE | |
| 09:03:14 | 4100.0 | 100 | AT | 4098.0 | 4100.0 | Buy | 30 410 | 66 | LSE | |
| 09:03:14 | 4099.0 | 81 | AT | 4099.0 | 4100.0 | Sell | 30 310 | 65 | LSE | |
| 09:03:14 | 4099.0 | 96 | AT | 4098.0 | 4099.0 | Buy | 30 229 | 64 | LSE | |
| 09:03:14 | 4099.0 | 130 | AT | 4098.0 | 4099.0 | Buy | 30 133 | 63 | LSE | |
| 09:03:14 | 4097.0 | 243 | AT | 4097.0 | 4099.0 | Sell | 30 003 | 62 | LSE | |
| 09:03:14 | 4097.0 | 81 | AT | 4097.0 | 4099.0 | Sell | 29 760 | 61 | LSE | |
| 09:03:14 | 4096.0 | 32 | AT | 4096.0 | 4099.0 | Sell | 29 679 | 60 | LSE | |
| 09:03:14 | 4097.0 | 49 | AT | 4097.0 | 4100.0 | Sell | 29 647 | 59 | LSE | |
| 09:03:14 | 4097.0 | 231 | AT | 4097.0 | 4100.0 | Sell | 29 598 | 58 | LSE | |
| 09:03:09 | 4100.496 | 24 | O | 4097.0 | 4102.0 | Buy | 29 367 | 57 | LSE | |
| 09:02:33 | 4092.0 | 2 | O | 4095.0 | 4100.0 | Sell | 29 343 | 56 | LSE | |
| 09:02:33 | 4092.0 | 1 | O | 4095.0 | 4100.0 | Sell | 29 341 | 55 | LSE | |
| 09:02:33 | 4086.0 | 1 | O | 4095.0 | 4100.0 | Sell | 29 340 | 54 | LSE | |
| 09:02:33 | 4092.0 | 4 | O | 4095.0 | 4100.0 | Sell | 29 339 | 53 | LSE | |
| 09:02:33 | 4092.0 | 2 | O | 4095.0 | 4100.0 | Sell | 29 335 | 52 | LSE | |
| 09:02:33 | 4092.0 | 22 | O | 4095.0 | 4100.0 | Sell | 29 333 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
