Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:56:35 | 4085.0 | 308 | AT | 4084.0 | 4085.0 | Buy | 563 780 | 1851 | LSE | |
| 13:56:35 | 4085.0 | 308 | AT | 4084.0 | 4085.0 | Buy | 563 472 | 1850 | LSE | |
| 13:56:35 | 4085.0 | 308 | AT | 4084.0 | 4085.0 | Buy | 563 164 | 1849 | LSE | |
| 13:56:35 | 4085.0 | 265 | AT | 4084.0 | 4088.0 | Sell | 562 856 | 1848 | LSE | |
| 13:56:35 | 4085.0 | 308 | AT | 4084.0 | 4085.0 | Buy | 562 591 | 1847 | LSE | |
| 13:56:35 | 4085.0 | 1651 | AT | 4084.0 | 4088.0 | Sell | 562 283 | 1846 | LSE | |
| 13:56:35 | 4085.0 | 308 | AT | 4084.0 | 4085.0 | Buy | 560 632 | 1845 | LSE | |
| 13:56:35 | 4085.0 | 259 | AT | 4085.0 | 4088.0 | Sell | 560 324 | 1844 | LSE | |
| 13:56:35 | 4085.0 | 29 | AT | 4085.0 | 4088.0 | Sell | 560 065 | 1843 | LSE | |
| 13:56:35 | 4085.0 | 35 | AT | 4085.0 | 4088.0 | Sell | 560 036 | 1842 | LSE | |
| 13:56:35 | 4085.0 | 40 | AT | 4085.0 | 4088.0 | Sell | 560 001 | 1841 | LSE | |
| 13:56:35 | 4085.0 | 102 | AT | 4085.0 | 4088.0 | Sell | 559 961 | 1840 | LSE | |
| 13:56:35 | 4085.0 | 102 | AT | 4085.0 | 4088.0 | Sell | 559 859 | 1839 | LSE | |
| 13:56:35 | 4086.0 | 36 | AT | 4086.0 | 4088.0 | Sell | 559 757 | 1838 | LSE | |
| 13:56:35 | 4086.0 | 36 | AT | 4086.0 | 4088.0 | Sell | 559 721 | 1837 | LSE | |
| 13:56:35 | 4086.0 | 95 | AT | 4086.0 | 4088.0 | Sell | 559 685 | 1836 | LSE | |
| 13:56:35 | 4086.0 | 160 | AT | 4086.0 | 4088.0 | Sell | 559 590 | 1835 | LSE | |
| 13:56:35 | 4086.0 | 38 | AT | 4086.0 | 4088.0 | Sell | 559 430 | 1834 | LSE | |
| 13:56:35 | 4086.0 | 31 | AT | 4086.0 | 4088.0 | Sell | 559 392 | 1833 | LSE | |
| 13:56:35 | 4086.0 | 35 | AT | 4086.0 | 4088.0 | Sell | 559 361 | 1832 | LSE | |
| 13:56:35 | 4086.0 | 102 | AT | 4086.0 | 4088.0 | Sell | 559 326 | 1831 | LSE | |
| 13:56:34 | 4087.0 | 15 | AT | 4086.0 | 4087.0 | Buy | 559 224 | 1830 | LSE | |
| 13:56:34 | 4087.0 | 192 | AT | 4086.0 | 4087.0 | Buy | 559 209 | 1829 | LSE | |
| 13:56:33 | 4087.0 | 51 | AT | 4086.0 | 4087.0 | Buy | 559 017 | 1828 | LSE | |
| 13:56:33 | 4087.0 | 51 | AT | 4086.0 | 4087.0 | Buy | 558 966 | 1827 | LSE | |
| 13:56:33 | 4087.0 | 42 | AT | 4087.0 | 4088.0 | Sell | 558 915 | 1826 | LSE | |
| 13:56:33 | 4087.0 | 100 | AT | 4087.0 | 4088.0 | Sell | 558 873 | 1825 | LSE | |
| 13:56:33 | 4088.0 | 36 | AT | 4086.0 | 4088.0 | Buy | 558 773 | 1824 | LSE | |
| 13:56:33 | 4088.0 | 35 | AT | 4086.0 | 4088.0 | Buy | 558 737 | 1823 | LSE | |
| 13:56:33 | 4088.0 | 33 | AT | 4086.0 | 4088.0 | Buy | 558 702 | 1822 | LSE | |
| 13:56:33 | 4088.0 | 39 | AT | 4086.0 | 4088.0 | Buy | 558 669 | 1821 | LSE | |
| 13:56:33 | 4088.0 | 173 | AT | 4086.0 | 4088.0 | Buy | 558 630 | 1820 | LSE | |
| 13:56:33 | 4088.0 | 102 | AT | 4086.0 | 4088.0 | Buy | 558 457 | 1819 | LSE | |
| 13:56:32 | 4087.0 | 39 | AT | 4087.0 | 4088.0 | Sell | 558 355 | 1818 | LSE | |
| 13:56:32 | 4088.0 | 41 | AT | 4087.0 | 4088.0 | Buy | 558 316 | 1817 | LSE | |
| 13:56:32 | 4088.0 | 29 | AT | 4086.0 | 4088.0 | Buy | 558 275 | 1816 | LSE | |
| 13:56:32 | 4088.0 | 31 | AT | 4086.0 | 4088.0 | Buy | 558 246 | 1815 | LSE | |
| 13:56:32 | 4088.0 | 97 | AT | 4086.0 | 4088.0 | Buy | 558 215 | 1814 | LSE | |
| 13:56:32 | 4088.0 | 37 | AT | 4086.0 | 4088.0 | Buy | 558 118 | 1813 | LSE | |
| 13:56:32 | 4088.0 | 98 | AT | 4086.0 | 4088.0 | Buy | 558 081 | 1812 | LSE | |
| 13:56:32 | 4088.0 | 102 | AT | 4086.0 | 4088.0 | Buy | 557 983 | 1811 | LSE | |
| 13:56:32 | 4087.0 | 30 | AT | 4085.0 | 4087.0 | Buy | 557 881 | 1810 | LSE | |
| 13:56:32 | 4087.0 | 33 | AT | 4085.0 | 4087.0 | Buy | 557 851 | 1809 | LSE | |
| 13:56:32 | 4087.0 | 102 | AT | 4085.0 | 4087.0 | Buy | 557 818 | 1808 | LSE | |
| 13:56:32 | 4087.0 | 18 | AT | 4085.0 | 4087.0 | Buy | 557 716 | 1807 | LSE | |
| 13:56:32 | 4087.0 | 37 | AT | 4085.0 | 4087.0 | Buy | 557 698 | 1806 | LSE | |
| 13:56:32 | 4087.0 | 30 | AT | 4085.0 | 4087.0 | Buy | 557 661 | 1805 | LSE | |
| 13:56:32 | 4087.0 | 102 | AT | 4085.0 | 4087.0 | Buy | 557 631 | 1804 | LSE | |
| 13:56:32 | 4087.0 | 90 | AT | 4085.0 | 4087.0 | Buy | 557 529 | 1803 | LSE | |
| 13:56:32 | 4087.0 | 33 | AT | 4085.0 | 4087.0 | Buy | 557 439 | 1802 | LSE | |
| 13:56:32 | 4087.0 | 38 | AT | 4086.0 | 4087.0 | Buy | 557 406 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
