Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:38 | 4091.0 | 37 | AT | 4090.0 | 4091.0 | Buy | 731 867 | 3601 | LSE | |
| 16:17:38 | 4091.0 | 72 | AT | 4090.0 | 4091.0 | Buy | 731 830 | 3600 | LSE | |
| 16:17:25 | 4090.0 | 118 | AT | 4090.0 | 4091.0 | Sell | 731 758 | 3599 | LSE | |
| 16:17:25 | 4090.0 | 67 | AT | 4090.0 | 4091.0 | Sell | 731 640 | 3598 | LSE | |
| 16:16:55 | 4091.0 | 128 | AT | 4090.0 | 4091.0 | Buy | 731 573 | 3597 | LSE | |
| 16:16:47 | 4090.0 | 15 | AT | 4089.0 | 4090.0 | Buy | 731 445 | 3596 | LSE | |
| 16:16:47 | 4090.0 | 13 | AT | 4089.0 | 4090.0 | Buy | 731 430 | 3595 | LSE | |
| 16:16:47 | 4090.0 | 37 | AT | 4089.0 | 4090.0 | Buy | 731 417 | 3594 | LSE | |
| 16:16:47 | 4090.0 | 71 | AT | 4089.0 | 4090.0 | Buy | 731 380 | 3593 | LSE | |
| 16:16:47 | 4090.0 | 15 | AT | 4089.0 | 4090.0 | Buy | 731 309 | 3592 | LSE | |
| 16:16:47 | 4090.0 | 13 | AT | 4089.0 | 4090.0 | Buy | 731 294 | 3591 | LSE | |
| 16:16:47 | 4090.0 | 106 | AT | 4089.0 | 4090.0 | Buy | 731 281 | 3590 | LSE | |
| 16:16:34 | 4090.0 | 15 | AT | 4089.0 | 4090.0 | Buy | 731 175 | 3589 | LSE | |
| 16:16:34 | 4090.0 | 13 | AT | 4089.0 | 4090.0 | Buy | 731 160 | 3588 | LSE | |
| 16:16:34 | 4090.0 | 106 | AT | 4089.0 | 4090.0 | Buy | 731 147 | 3587 | LSE | |
| 16:16:33 | 4090.0 | 15 | AT | 4089.0 | 4090.0 | Buy | 731 041 | 3586 | LSE | |
| 16:16:33 | 4090.0 | 13 | AT | 4089.0 | 4090.0 | Buy | 731 026 | 3585 | LSE | |
| 16:16:33 | 4090.0 | 36 | AT | 4089.0 | 4090.0 | Buy | 731 013 | 3584 | LSE | |
| 16:16:33 | 4090.0 | 70 | AT | 4089.0 | 4090.0 | Buy | 730 977 | 3583 | LSE | |
| 16:16:33 | 4090.0 | 15 | AT | 4089.0 | 4090.0 | Buy | 730 907 | 3582 | LSE | |
| 16:16:33 | 4090.0 | 13 | AT | 4089.0 | 4090.0 | Buy | 730 892 | 3581 | LSE | |
| 16:16:33 | 4090.0 | 10 | AT | 4089.0 | 4090.0 | Buy | 730 879 | 3580 | LSE | |
| 16:16:32 | 4090.0 | 26 | AT | 4089.0 | 4090.0 | Buy | 730 869 | 3579 | LSE | |
| 16:16:32 | 4090.0 | 70 | AT | 4089.0 | 4090.0 | Buy | 730 843 | 3578 | LSE | |
| 16:16:32 | 4090.0 | 108 | AT | 4089.0 | 4090.0 | Buy | 730 773 | 3577 | LSE | |
| 16:16:28 | 4089.5 | 243 | O | 4089.0 | 4090.0 | 730 665 | 3576 | LSE | ||
| 16:16:10 | 4090.0 | 84 | AT | 4090.0 | 4091.0 | Sell | 730 422 | 3575 | LSE | |
| 16:16:10 | 4090.0 | 19 | AT | 4090.0 | 4091.0 | Sell | 730 338 | 3574 | LSE | |
| 16:16:10 | 4090.0 | 50 | AT | 4090.0 | 4091.0 | Sell | 730 319 | 3573 | LSE | |
| 16:16:10 | 4090.0 | 49 | AT | 4090.0 | 4091.0 | Sell | 730 269 | 3572 | LSE | |
| 16:15:37 | 4090.0 | 16 | AT | 4089.0 | 4090.0 | Buy | 730 220 | 3571 | LSE | |
| 16:15:37 | 4090.0 | 14 | AT | 4089.0 | 4090.0 | Buy | 730 204 | 3570 | LSE | |
| 16:15:37 | 4090.0 | 39 | AT | 4089.0 | 4090.0 | Buy | 730 190 | 3569 | LSE | |
| 16:15:37 | 4090.0 | 78 | AT | 4089.0 | 4090.0 | Buy | 730 151 | 3568 | LSE | |
| 16:15:37 | 4090.0 | 17 | AT | 4089.0 | 4090.0 | Buy | 730 073 | 3567 | LSE | |
| 16:15:37 | 4090.0 | 14 | AT | 4089.0 | 4090.0 | Buy | 730 056 | 3566 | LSE | |
| 16:15:37 | 4090.0 | 22 | AT | 4089.0 | 4090.0 | Buy | 730 042 | 3565 | LSE | |
| 16:15:34 | 4090.0 | 18 | AT | 4089.0 | 4090.0 | Buy | 730 020 | 3564 | LSE | |
| 16:15:34 | 4090.0 | 1 | AT | 4089.0 | 4090.0 | Buy | 730 002 | 3563 | LSE | |
| 16:15:34 | 4090.0 | 77 | AT | 4089.0 | 4090.0 | Buy | 730 001 | 3562 | LSE | |
| 16:15:30 | 4089.5 | 72 | O | 4089.0 | 4090.0 | 729 924 | 3561 | LSE | ||
| 16:15:19 | 4090.0 | 17 | AT | 4089.0 | 4090.0 | Buy | 729 852 | 3560 | LSE | |
| 16:15:19 | 4090.0 | 14 | AT | 4089.0 | 4090.0 | Buy | 729 835 | 3559 | LSE | |
| 16:15:19 | 4090.0 | 41 | AT | 4089.0 | 4090.0 | Buy | 729 821 | 3558 | LSE | |
| 16:15:19 | 4090.0 | 77 | AT | 4089.0 | 4090.0 | Buy | 729 780 | 3557 | LSE | |
| 16:14:51 | 4090.0 | 13 | AT | 4089.0 | 4090.0 | Buy | 729 703 | 3556 | LSE | |
| 16:14:51 | 4090.0 | 11 | AT | 4089.0 | 4090.0 | Buy | 729 690 | 3555 | LSE | |
| 16:14:51 | 4090.0 | 59 | AT | 4089.0 | 4090.0 | Buy | 729 679 | 3554 | LSE | |
| 16:14:44 | 4090.0 | 50 | AT | 4089.0 | 4090.0 | Buy | 729 620 | 3553 | LSE | |
| 16:14:44 | 4090.0 | 33 | AT | 4089.0 | 4090.0 | Buy | 729 570 | 3552 | LSE | |
| 16:14:44 | 4090.0 | 35 | AT | 4089.0 | 4090.0 | Buy | 729 537 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
