Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:27 | 4085.0 | 44 | AT | 4085.0 | 4086.0 | Sell | 569 048 | 1901 | LSE | |
| 13:57:10 | 4085.0 | 76 | O | 4085.0 | 4086.0 | Sell | 569 004 | 1900 | LSE | |
| 13:57:07 | 4085.0 | 402 | AT | 4084.0 | 4086.0 | 568 928 | 1899 | LSE | ||
| 13:57:07 | 4085.0 | 306 | AT | 4084.0 | 4085.0 | Buy | 568 526 | 1898 | LSE | |
| 13:57:07 | 4085.0 | 306 | AT | 4084.0 | 4085.0 | Buy | 568 220 | 1897 | LSE | |
| 13:56:50 | 4085.0 | 306 | AT | 4084.0 | 4085.0 | Buy | 567 914 | 1896 | LSE | |
| 13:56:50 | 4085.0 | 24 | AT | 4084.0 | 4085.0 | Buy | 567 608 | 1895 | LSE | |
| 13:56:50 | 4085.0 | 306 | AT | 4084.0 | 4085.0 | Buy | 567 584 | 1894 | LSE | |
| 13:56:46 | 4085.0 | 24 | AT | 4084.0 | 4085.0 | Buy | 567 278 | 1893 | LSE | |
| 13:56:46 | 4085.0 | 8 | AT | 4084.0 | 4085.0 | Buy | 567 254 | 1892 | LSE | |
| 13:56:46 | 4085.0 | 138 | AT | 4084.0 | 4085.0 | Buy | 567 246 | 1891 | LSE | |
| 13:56:46 | 4085.0 | 40 | AT | 4084.0 | 4085.0 | Buy | 567 108 | 1890 | LSE | |
| 13:56:46 | 4085.0 | 120 | AT | 4084.0 | 4085.0 | Buy | 567 068 | 1889 | LSE | |
| 13:56:46 | 4085.0 | 152 | AT | 4084.0 | 4085.0 | Buy | 566 948 | 1888 | LSE | |
| 13:56:46 | 4085.0 | 152 | AT | 4084.0 | 4085.0 | Buy | 566 796 | 1887 | LSE | |
| 13:56:46 | 4085.0 | 2 | AT | 4084.0 | 4085.0 | Buy | 566 644 | 1886 | LSE | |
| 13:56:46 | 4085.0 | 160 | AT | 4085.0 | 4086.0 | Sell | 566 642 | 1885 | LSE | |
| 13:56:46 | 4085.0 | 102 | AT | 4085.0 | 4086.0 | Sell | 566 482 | 1884 | LSE | |
| 13:56:38 | 4086.0 | 110 | AT | 4086.0 | 4087.0 | Sell | 566 380 | 1883 | LSE | |
| 13:56:38 | 4086.0 | 167 | AT | 4085.0 | 4086.0 | Buy | 566 270 | 1882 | LSE | |
| 13:56:36 | 4085.0 | 73 | O | 4085.0 | 4086.0 | Sell | 566 103 | 1881 | LSE | |
| 13:56:36 | 4086.0 | 160 | AT | 4086.0 | 4087.0 | Sell | 566 030 | 1880 | LSE | |
| 13:56:36 | 4087.0 | 36 | AT | 4085.0 | 4087.0 | Buy | 565 870 | 1879 | LSE | |
| 13:56:36 | 4087.0 | 95 | AT | 4085.0 | 4087.0 | Buy | 565 834 | 1878 | LSE | |
| 13:56:36 | 4087.0 | 29 | AT | 4085.0 | 4087.0 | Buy | 565 739 | 1877 | LSE | |
| 13:56:36 | 4087.0 | 34 | AT | 4085.0 | 4087.0 | Buy | 565 710 | 1876 | LSE | |
| 13:56:36 | 4087.0 | 102 | AT | 4085.0 | 4087.0 | Buy | 565 676 | 1875 | LSE | |
| 13:56:36 | 4087.0 | 22 | AT | 4085.0 | 4087.0 | Buy | 565 574 | 1874 | LSE | |
| 13:56:36 | 4087.0 | 80 | AT | 4085.0 | 4087.0 | Buy | 565 552 | 1873 | LSE | |
| 13:56:36 | 4087.0 | 39 | AT | 4085.0 | 4087.0 | Buy | 565 472 | 1872 | LSE | |
| 13:56:36 | 4087.0 | 165 | AT | 4085.0 | 4087.0 | Buy | 565 433 | 1871 | LSE | |
| 13:56:35 | 4087.0 | 32 | AT | 4085.0 | 4087.0 | Buy | 565 268 | 1870 | LSE | |
| 13:56:35 | 4087.0 | 15 | AT | 4085.0 | 4087.0 | Buy | 565 236 | 1869 | LSE | |
| 13:56:35 | 4087.0 | 30 | AT | 4085.0 | 4087.0 | Buy | 565 221 | 1868 | LSE | |
| 13:56:35 | 4087.0 | 39 | AT | 4085.0 | 4087.0 | Buy | 565 191 | 1867 | LSE | |
| 13:56:35 | 4087.0 | 95 | AT | 4085.0 | 4087.0 | Buy | 565 152 | 1866 | LSE | |
| 13:56:35 | 4087.0 | 102 | AT | 4085.0 | 4087.0 | Buy | 565 057 | 1865 | LSE | |
| 13:56:35 | 4086.0 | 102 | AT | 4085.0 | 4086.0 | Buy | 564 955 | 1864 | LSE | |
| 13:56:35 | 4085.0 | 12 | AT | 4085.0 | 4087.0 | Sell | 564 853 | 1863 | LSE | |
| 13:56:35 | 4085.0 | 102 | AT | 4085.0 | 4087.0 | Sell | 564 841 | 1862 | LSE | |
| 13:56:35 | 4085.0 | 102 | AT | 4085.0 | 4087.0 | Sell | 564 739 | 1861 | LSE | |
| 13:56:35 | 4085.0 | 40 | AT | 4085.0 | 4087.0 | Sell | 564 637 | 1860 | LSE | |
| 13:56:35 | 4085.0 | 44 | AT | 4085.0 | 4087.0 | Sell | 564 597 | 1859 | LSE | |
| 13:56:35 | 4086.0 | 160 | AT | 4086.0 | 4087.0 | Sell | 564 553 | 1858 | LSE | |
| 13:56:35 | 4086.0 | 31 | AT | 4086.0 | 4087.0 | Sell | 564 393 | 1857 | LSE | |
| 13:56:35 | 4086.0 | 15 | AT | 4086.0 | 4087.0 | Sell | 564 362 | 1856 | LSE | |
| 13:56:35 | 4086.0 | 24 | AT | 4086.0 | 4087.0 | Sell | 564 347 | 1855 | LSE | |
| 13:56:35 | 4086.0 | 99 | AT | 4085.0 | 4086.0 | Buy | 564 323 | 1854 | LSE | |
| 13:56:35 | 4085.0 | 136 | AT | 4084.0 | 4085.0 | Buy | 564 224 | 1853 | LSE | |
| 13:56:35 | 4085.0 | 308 | AT | 4084.0 | 4085.0 | Buy | 564 088 | 1852 | LSE | |
| 13:56:35 | 4085.0 | 308 | AT | 4084.0 | 4085.0 | Buy | 563 780 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
