Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:19 | 4088.0 | 5 | AT | 4087.0 | 4088.0 | Buy | 767 858 | 4151 | LSE | |
| 16:50:19 | 4088.0 | 25 | AT | 4087.0 | 4088.0 | Buy | 767 853 | 4150 | LSE | |
| 16:50:19 | 4088.0 | 9 | AT | 4087.0 | 4088.0 | Buy | 767 828 | 4149 | LSE | |
| 16:50:19 | 4088.0 | 59 | AT | 4087.0 | 4088.0 | Buy | 767 819 | 4148 | LSE | |
| 16:49:52 | 4088.0 | 5 | O | 4087.0 | 4088.0 | Buy | 767 760 | 4147 | LSE | |
| 16:49:41 | 4088.0 | 22 | AT | 4087.0 | 4088.0 | Buy | 767 755 | 4146 | LSE | |
| 16:49:41 | 4088.0 | 18 | AT | 4087.0 | 4088.0 | Buy | 767 733 | 4145 | LSE | |
| 16:49:41 | 4088.0 | 51 | AT | 4087.0 | 4088.0 | Buy | 767 715 | 4144 | LSE | |
| 16:49:21 | 4088.0 | 40 | AT | 4087.0 | 4088.0 | Buy | 767 664 | 4143 | LSE | |
| 16:49:21 | 4088.0 | 102 | AT | 4087.0 | 4088.0 | Buy | 767 624 | 4142 | LSE | |
| 16:49:21 | 4088.0 | 31 | AT | 4087.0 | 4088.0 | Buy | 767 522 | 4141 | LSE | |
| 16:49:21 | 4088.0 | 69 | AT | 4087.0 | 4088.0 | Buy | 767 491 | 4140 | LSE | |
| 16:49:21 | 4088.0 | 118 | AT | 4087.0 | 4088.0 | Buy | 767 422 | 4139 | LSE | |
| 16:49:21 | 4088.0 | 128 | AT | 4087.0 | 4088.0 | Buy | 767 304 | 4138 | LSE | |
| 16:49:21 | 4088.0 | 41 | AT | 4087.0 | 4088.0 | Buy | 767 176 | 4137 | LSE | |
| 16:49:21 | 4088.0 | 118 | AT | 4086.0 | 4088.0 | Buy | 767 135 | 4136 | LSE | |
| 16:49:21 | 4088.0 | 166 | AT | 4086.0 | 4088.0 | Buy | 767 017 | 4135 | LSE | |
| 16:49:21 | 4088.0 | 39 | AT | 4086.0 | 4088.0 | Buy | 766 851 | 4134 | LSE | |
| 16:49:21 | 4088.0 | 128 | AT | 4086.0 | 4088.0 | Buy | 766 812 | 4133 | LSE | |
| 16:49:11 | 4086.0 | 18 | AT | 4085.0 | 4086.0 | Buy | 766 684 | 4132 | LSE | |
| 16:49:11 | 4086.0 | 15 | AT | 4085.0 | 4086.0 | Buy | 766 666 | 4131 | LSE | |
| 16:49:11 | 4086.0 | 43 | AT | 4085.0 | 4086.0 | Buy | 766 651 | 4130 | LSE | |
| 16:49:11 | 4086.0 | 85 | AT | 4085.0 | 4086.0 | Buy | 766 608 | 4129 | LSE | |
| 16:49:11 | 4086.0 | 43 | AT | 4085.0 | 4086.0 | Buy | 766 523 | 4128 | LSE | |
| 16:49:11 | 4086.0 | 18 | AT | 4085.0 | 4086.0 | Buy | 766 480 | 4127 | LSE | |
| 16:49:11 | 4086.0 | 15 | AT | 4085.0 | 4086.0 | Buy | 766 462 | 4126 | LSE | |
| 16:49:11 | 4086.0 | 43 | AT | 4085.0 | 4086.0 | Buy | 766 447 | 4125 | LSE | |
| 16:49:11 | 4086.0 | 128 | AT | 4085.0 | 4086.0 | Buy | 766 404 | 4124 | LSE | |
| 16:49:11 | 4086.0 | 39 | AT | 4085.0 | 4086.0 | Buy | 766 276 | 4123 | LSE | |
| 16:49:11 | 4086.0 | 17 | AT | 4085.0 | 4086.0 | Buy | 766 237 | 4122 | LSE | |
| 16:49:11 | 4086.0 | 68 | AT | 4085.0 | 4086.0 | Buy | 766 220 | 4121 | LSE | |
| 16:49:11 | 4086.0 | 60 | AT | 4085.0 | 4086.0 | Buy | 766 152 | 4120 | LSE | |
| 16:49:11 | 4086.0 | 68 | AT | 4085.0 | 4086.0 | Buy | 766 092 | 4119 | LSE | |
| 16:49:11 | 4086.0 | 20 | AT | 4085.0 | 4086.0 | Buy | 766 024 | 4118 | LSE | |
| 16:49:11 | 4086.0 | 16 | AT | 4085.0 | 4086.0 | Buy | 766 004 | 4117 | LSE | |
| 16:49:11 | 4086.0 | 32 | AT | 4085.0 | 4086.0 | Buy | 765 988 | 4116 | LSE | |
| 16:48:38 | 4086.0 | 14 | AT | 4085.0 | 4086.0 | Buy | 765 956 | 4115 | LSE | |
| 16:48:38 | 4086.0 | 88 | AT | 4085.0 | 4086.0 | Buy | 765 942 | 4114 | LSE | |
| 16:48:38 | 4086.0 | 23 | AT | 4085.0 | 4086.0 | Buy | 765 854 | 4113 | LSE | |
| 16:48:38 | 4086.0 | 19 | AT | 4085.0 | 4086.0 | Buy | 765 831 | 4112 | LSE | |
| 16:48:38 | 4086.0 | 55 | AT | 4085.0 | 4086.0 | Buy | 765 812 | 4111 | LSE | |
| 16:48:38 | 4086.0 | 5 | AT | 4085.0 | 4086.0 | Buy | 765 757 | 4110 | LSE | |
| 16:48:38 | 4086.0 | 97 | AT | 4085.0 | 4086.0 | Buy | 765 752 | 4109 | LSE | |
| 16:47:02 | 4086.0 | 109 | AT | 4085.0 | 4086.0 | Buy | 765 655 | 4108 | LSE | |
| 16:47:02 | 4086.0 | 100 | AT | 4085.0 | 4086.0 | Buy | 765 546 | 4107 | LSE | |
| 16:46:51 | 4086.0 | 14 | AT | 4086.0 | 4087.0 | Sell | 765 446 | 4106 | LSE | |
| 16:46:51 | 4086.0 | 52 | AT | 4086.0 | 4087.0 | Sell | 765 432 | 4105 | LSE | |
| 16:46:51 | 4086.0 | 106 | AT | 4086.0 | 4087.0 | Sell | 765 380 | 4104 | LSE | |
| 16:46:51 | 4086.0 | 44 | AT | 4086.0 | 4087.0 | Sell | 765 274 | 4103 | LSE | |
| 16:46:51 | 4086.0 | 150 | AT | 4086.0 | 4087.0 | Sell | 765 230 | 4102 | LSE | |
| 16:46:51 | 4087.0 | 4 | AT | 4086.0 | 4087.0 | Buy | 765 080 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
