Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:45 | 4086.0 | 44 | AT | 4085.0 | 4086.0 | Buy | 516 320 | 1451 | LSE | |
| 13:44:45 | 4086.0 | 405 | AT | 4085.0 | 4086.0 | Buy | 516 276 | 1450 | LSE | |
| 13:44:45 | 4086.0 | 201 | AT | 4086.0 | 4088.0 | Sell | 515 871 | 1449 | LSE | |
| 13:44:45 | 4086.0 | 91 | AT | 4086.0 | 4088.0 | Sell | 515 670 | 1448 | LSE | |
| 13:44:45 | 4086.0 | 41 | AT | 4086.0 | 4088.0 | Sell | 515 579 | 1447 | LSE | |
| 13:44:45 | 4086.0 | 59 | AT | 4086.0 | 4088.0 | Sell | 515 538 | 1446 | LSE | |
| 13:44:45 | 4086.0 | 102 | AT | 4086.0 | 4088.0 | Sell | 515 479 | 1445 | LSE | |
| 13:44:25 | 4086.0 | 102 | AT | 4085.0 | 4086.0 | Buy | 515 377 | 1444 | LSE | |
| 13:40:51 | 4085.0 | 95 | AT | 4084.0 | 4085.0 | Buy | 515 275 | 1443 | LSE | |
| 13:40:51 | 4085.0 | 7 | AT | 4084.0 | 4085.0 | Buy | 515 180 | 1442 | LSE | |
| 13:40:51 | 4085.0 | 42 | AT | 4085.0 | 4086.0 | Sell | 515 173 | 1441 | LSE | |
| 13:40:19 | 4085.0 | 35 | AT | 4083.0 | 4085.0 | Buy | 515 131 | 1440 | LSE | |
| 13:40:19 | 4085.0 | 102 | AT | 4083.0 | 4085.0 | Buy | 515 096 | 1439 | LSE | |
| 13:39:11 | 4082.0 | 32 | AT | 4082.0 | 4084.0 | Sell | 514 994 | 1438 | LSE | |
| 13:39:11 | 4082.0 | 95 | AT | 4082.0 | 4084.0 | Sell | 514 962 | 1437 | LSE | |
| 13:39:11 | 4082.0 | 89 | AT | 4082.0 | 4084.0 | Sell | 514 867 | 1436 | LSE | |
| 13:39:11 | 4082.0 | 102 | AT | 4082.0 | 4084.0 | Sell | 514 778 | 1435 | LSE | |
| 13:39:11 | 4082.0 | 37 | AT | 4082.0 | 4084.0 | Sell | 514 676 | 1434 | LSE | |
| 13:38:10 | 4083.0 | 51 | AT | 4082.0 | 4083.0 | Buy | 514 639 | 1433 | LSE | |
| 13:38:10 | 4083.0 | 51 | AT | 4082.0 | 4083.0 | Buy | 514 588 | 1432 | LSE | |
| 13:38:10 | 4083.0 | 35 | AT | 4082.0 | 4083.0 | Buy | 514 537 | 1431 | LSE | |
| 13:38:10 | 4084.0 | 47 | AT | 4084.0 | 4085.0 | Sell | 514 502 | 1430 | LSE | |
| 13:38:10 | 4084.0 | 20 | AT | 4084.0 | 4085.0 | Sell | 514 455 | 1429 | LSE | |
| 13:38:10 | 4084.0 | 16 | AT | 4084.0 | 4085.0 | Sell | 514 435 | 1428 | LSE | |
| 13:38:10 | 4084.0 | 102 | AT | 4084.0 | 4085.0 | Sell | 514 419 | 1427 | LSE | |
| 13:38:02 | 4084.336 | 1600 | O | 4084.0 | 4086.0 | Sell | 514 317 | 1426 | LSE | |
| 13:35:47 | 4086.0 | 34 | O | 4085.0 | 4086.0 | Buy | 512 717 | 1425 | LSE | |
| 13:35:00 | 4087.0 | 15 | AT | 4087.0 | 4088.0 | Sell | 512 683 | 1424 | LSE | |
| 13:35:00 | 4087.0 | 15 | AT | 4087.0 | 4088.0 | Sell | 512 668 | 1423 | LSE | |
| 13:35:00 | 4087.0 | 15 | AT | 4087.0 | 4088.0 | Sell | 512 653 | 1422 | LSE | |
| 13:33:43 | 4089.0 | 1 | O | 4087.0 | 4089.0 | Buy | 512 638 | 1421 | LSE | |
| 13:33:33 | 4089.0 | 36 | AT | 4089.0 | 4090.0 | Sell | 512 637 | 1420 | LSE | |
| 13:33:33 | 4089.0 | 35 | AT | 4089.0 | 4090.0 | Sell | 512 601 | 1419 | LSE | |
| 13:32:20 | 4089.0 | 67 | AT | 4089.0 | 4091.0 | Sell | 512 566 | 1418 | LSE | |
| 13:32:20 | 4089.0 | 38 | AT | 4089.0 | 4091.0 | Sell | 512 499 | 1417 | LSE | |
| 13:32:20 | 4090.0 | 38 | AT | 4089.0 | 4090.0 | Buy | 512 461 | 1416 | LSE | |
| 13:32:20 | 4090.0 | 34 | AT | 4089.0 | 4090.0 | Buy | 512 423 | 1415 | LSE | |
| 13:32:09 | 4090.0 | 102 | AT | 4090.0 | 4091.0 | Sell | 512 389 | 1414 | LSE | |
| 13:32:09 | 4090.0 | 39 | AT | 4090.0 | 4091.0 | Sell | 512 287 | 1413 | LSE | |
| 13:31:20 | 4090.0 | 74 | O | 4089.0 | 4091.0 | 512 248 | 1412 | LSE | ||
| 13:31:19 | 4090.0 | 135 | AT | 4089.0 | 4090.0 | Buy | 512 174 | 1411 | LSE | |
| 13:30:41 | 4090.0 | 83 | AT | 4090.0 | 4091.0 | Sell | 512 039 | 1410 | LSE | |
| 13:30:41 | 4091.0 | 100 | AT | 4089.0 | 4091.0 | Buy | 511 956 | 1409 | LSE | |
| 13:30:41 | 4091.0 | 40 | AT | 4089.0 | 4091.0 | Buy | 511 856 | 1408 | LSE | |
| 13:30:41 | 4091.0 | 102 | AT | 4089.0 | 4091.0 | Buy | 511 816 | 1407 | LSE | |
| 13:30:40 | 4090.0 | 38 | AT | 4089.0 | 4090.0 | Buy | 511 714 | 1406 | LSE | |
| 13:30:34 | 4089.0 | 100 | AT | 4089.0 | 4091.0 | Sell | 511 676 | 1405 | LSE | |
| 13:30:34 | 4089.0 | 102 | AT | 4089.0 | 4091.0 | Sell | 511 576 | 1404 | LSE | |
| 13:30:34 | 4089.0 | 32 | AT | 4089.0 | 4091.0 | Sell | 511 474 | 1403 | LSE | |
| 13:30:34 | 4089.0 | 30 | AT | 4089.0 | 4091.0 | Sell | 511 442 | 1402 | LSE | |
| 13:30:34 | 4089.0 | 39 | AT | 4089.0 | 4091.0 | Sell | 511 412 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
