Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:54 | 4762.0 | 1319 | O | 4761.5 | 4762.5 | 929 204 | 5751 | LSE | ||
| 12:08:52 | 4762.716 | 84 | O | 4761.5 | 4762.5 | Buy | 927 885 | 5750 | LSE | |
| 12:08:51 | 4762.0 | 154 | AT | 4762.0 | 4762.5 | Sell | 927 801 | 5749 | LSE | |
| 12:08:51 | 4762.0 | 2 | AT | 4762.0 | 4762.5 | Sell | 927 647 | 5748 | LSE | |
| 12:08:45 | 4762.5 | 42 | AT | 4762.0 | 4762.5 | Buy | 927 645 | 5747 | LSE | |
| 12:08:44 | 4762.5 | 17 | AT | 4762.5 | 4763.0 | Sell | 927 603 | 5746 | LSE | |
| 12:08:44 | 4763.0 | 48 | AT | 4763.0 | 4764.0 | Sell | 927 586 | 5745 | LSE | |
| 12:08:44 | 4763.0 | 38 | AT | 4763.0 | 4764.0 | Sell | 927 538 | 5744 | LSE | |
| 12:08:44 | 4763.5 | 107 | AT | 4762.5 | 4763.5 | Buy | 927 500 | 5743 | LSE | |
| 12:08:44 | 4763.5 | 40 | AT | 4762.5 | 4763.5 | Buy | 927 393 | 5742 | LSE | |
| 12:08:44 | 4763.5 | 153 | AT | 4762.5 | 4763.5 | Buy | 927 353 | 5741 | LSE | |
| 12:08:44 | 4763.0 | 22 | AT | 4763.0 | 4763.5 | Sell | 927 200 | 5740 | LSE | |
| 12:08:44 | 4763.5 | 15 | AT | 4763.5 | 4764.0 | Sell | 927 178 | 5739 | LSE | |
| 12:08:44 | 4763.5 | 2 | AT | 4763.5 | 4764.0 | Sell | 927 163 | 5738 | LSE | |
| 12:08:44 | 4764.0 | 26 | AT | 4764.0 | 4765.0 | Sell | 927 161 | 5737 | LSE | |
| 12:08:44 | 4764.0 | 6 | AT | 4764.0 | 4765.0 | Sell | 927 135 | 5736 | LSE | |
| 12:08:44 | 4764.0 | 27 | AT | 4764.0 | 4765.0 | Sell | 927 129 | 5735 | LSE | |
| 12:08:44 | 4764.0 | 6 | AT | 4764.0 | 4765.0 | Sell | 927 102 | 5734 | LSE | |
| 12:08:44 | 4764.0 | 30 | AT | 4764.0 | 4765.0 | Sell | 927 096 | 5733 | LSE | |
| 12:08:44 | 4764.0 | 149 | AT | 4764.0 | 4765.0 | Sell | 927 066 | 5732 | LSE | |
| 12:08:44 | 4764.0 | 69 | AT | 4764.0 | 4765.0 | Sell | 926 917 | 5731 | LSE | |
| 12:08:44 | 4764.0 | 108 | AT | 4764.0 | 4765.0 | Sell | 926 848 | 5730 | LSE | |
| 12:08:44 | 4764.0 | 28 | AT | 4764.0 | 4765.0 | Sell | 926 740 | 5729 | LSE | |
| 12:08:44 | 4764.5 | 69 | AT | 4764.5 | 4765.0 | Sell | 926 712 | 5728 | LSE | |
| 12:08:44 | 4764.5 | 40 | AT | 4764.5 | 4765.0 | Sell | 926 643 | 5727 | LSE | |
| 12:08:44 | 4765.0 | 69 | AT | 4764.0 | 4765.0 | Buy | 926 603 | 5726 | LSE | |
| 12:08:44 | 4765.0 | 141 | AT | 4764.0 | 4765.0 | Buy | 926 534 | 5725 | LSE | |
| 12:08:44 | 4765.0 | 16 | AT | 4765.0 | 4766.0 | Sell | 926 393 | 5724 | LSE | |
| 12:08:44 | 4765.0 | 94 | AT | 4765.0 | 4766.0 | Sell | 926 377 | 5723 | LSE | |
| 12:08:41 | 4766.5 | 28 | AT | 4766.5 | 4767.5 | Sell | 926 283 | 5722 | LSE | |
| 12:08:41 | 4766.5 | 29 | AT | 4766.5 | 4767.5 | Sell | 926 255 | 5721 | LSE | |
| 12:08:31 | 4766.712 | 28 | O | 4766.0 | 4767.0 | Buy | 926 226 | 5720 | LSE | |
| 12:08:31 | 4766.5 | 112 | AT | 4766.5 | 4768.0 | Sell | 926 198 | 5719 | LSE | |
| 12:08:31 | 4766.5 | 69 | AT | 4766.5 | 4768.0 | Sell | 926 086 | 5718 | LSE | |
| 12:08:31 | 4766.5 | 80 | AT | 4766.5 | 4768.0 | Sell | 926 017 | 5717 | LSE | |
| 12:08:31 | 4766.5 | 146 | AT | 4766.5 | 4768.0 | Sell | 925 937 | 5716 | LSE | |
| 12:08:03 | 4767.5 | 21 | O | 4766.0 | 4767.5 | Buy | 925 791 | 5715 | LSE | |
| 12:07:39 | 4767.5 | 1 | O | 4766.0 | 4767.5 | Buy | 925 770 | 5714 | LSE | |
| 12:07:34 | 4767.0 | 3 | AT | 4765.5 | 4767.0 | Buy | 925 769 | 5713 | LSE | |
| 12:07:21 | 4766.5 | 56 | AT | 4765.5 | 4766.5 | Buy | 925 766 | 5712 | LSE | |
| 12:07:21 | 4766.5 | 73 | AT | 4765.5 | 4766.5 | Buy | 925 710 | 5711 | LSE | |
| 12:07:20 | 4766.0 | 37 | AT | 4765.0 | 4766.0 | Buy | 925 637 | 5710 | LSE | |
| 12:07:16 | 4766.0 | 22 | AT | 4766.0 | 4767.0 | Sell | 925 600 | 5709 | LSE | |
| 12:07:16 | 4766.0 | 40 | AT | 4766.0 | 4767.0 | Sell | 925 578 | 5708 | LSE | |
| 12:07:09 | 4767.5 | 1 | AT | 4767.5 | 4768.0 | Sell | 925 538 | 5707 | LSE | |
| 12:06:43 | 4769.0 | 1 | O | 4767.5 | 4769.0 | Buy | 925 537 | 5706 | LSE | |
| 12:06:29 | 4768.0 | 106 | AT | 4768.0 | 4769.5 | Sell | 925 536 | 5705 | LSE | |
| 12:06:29 | 4768.0 | 126 | AT | 4768.0 | 4769.5 | Sell | 925 430 | 5704 | LSE | |
| 12:06:29 | 4768.5 | 32 | AT | 4768.5 | 4769.5 | Sell | 925 304 | 5703 | LSE | |
| 12:06:20 | 4768.949 | 84 | O | 4768.5 | 4770.0 | Sell | 925 272 | 5702 | LSE | |
| 12:06:07 | 4769.0 | 48 | AT | 4769.0 | 4769.5 | Sell | 925 188 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
