Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:08 | 4097.0 | 34 | AT | 4091.0 | 4097.0 | Buy | 42 973 | 51 | LSE | |
| 09:01:08 | 4097.0 | 38 | AT | 4091.0 | 4097.0 | Buy | 42 939 | 50 | LSE | |
| 09:01:08 | 4097.0 | 90 | AT | 4091.0 | 4097.0 | Buy | 42 901 | 49 | LSE | |
| 09:01:08 | 4096.0 | 37 | AT | 4091.0 | 4096.0 | Buy | 42 811 | 48 | LSE | |
| 09:01:08 | 4096.0 | 35 | AT | 4091.0 | 4096.0 | Buy | 42 774 | 47 | LSE | |
| 09:01:08 | 4096.0 | 37 | AT | 4091.0 | 4096.0 | Buy | 42 739 | 46 | LSE | |
| 09:01:08 | 4095.0 | 34 | AT | 4090.0 | 4095.0 | Buy | 42 702 | 45 | LSE | |
| 09:01:08 | 4094.0 | 42 | AT | 4090.0 | 4094.0 | Buy | 42 668 | 44 | LSE | |
| 09:01:08 | 4093.0 | 85 | AT | 4088.0 | 4093.0 | Buy | 42 626 | 43 | LSE | |
| 09:01:06 | 4090.0 | 85 | AT | 4086.0 | 4090.0 | Buy | 42 541 | 42 | LSE | |
| 09:01:06 | 4090.0 | 31 | AT | 4086.0 | 4090.0 | Buy | 42 456 | 41 | LSE | |
| 09:01:05 | 4089.0 | 37 | AT | 4084.0 | 4089.0 | Buy | 42 425 | 40 | LSE | |
| 09:01:05 | 4089.0 | 26 | AT | 4084.0 | 4089.0 | Buy | 42 388 | 39 | LSE | |
| 09:01:05 | 4089.0 | 85 | AT | 4084.0 | 4089.0 | Buy | 42 362 | 38 | LSE | |
| 09:00:59 | 4086.0 | 9 | AT | 4086.0 | 4090.0 | Sell | 42 277 | 37 | LSE | |
| 09:00:59 | 4087.0 | 3 | O | 4086.0 | 4090.0 | Sell | 42 268 | 36 | LSE | |
| 09:00:59 | 4087.0 | 2 | O | 4086.0 | 4090.0 | Sell | 42 265 | 35 | LSE | |
| 09:00:58 | 4087.0 | 2 | O | 4086.0 | 4090.0 | Sell | 42 263 | 34 | LSE | |
| 09:00:58 | 4082.0 | 2 | O | 4086.0 | 4090.0 | Sell | 42 261 | 33 | LSE | |
| 09:00:57 | 4087.0 | 48 | O | 4086.0 | 4090.0 | Sell | 42 259 | 32 | LSE | |
| 09:00:38 | 4089.0 | 95 | AT | 4084.0 | 4089.0 | Buy | 42 211 | 31 | LSE | |
| 09:00:35 | 4086.0 | 37 | AT | 4086.0 | 4090.0 | Sell | 42 116 | 30 | LSE | |
| 09:00:35 | 4086.0 | 38 | AT | 4086.0 | 4090.0 | Sell | 42 079 | 29 | LSE | |
| 09:00:35 | 4087.0 | 40 | AT | 4087.0 | 4090.0 | Sell | 42 041 | 28 | LSE | |
| 09:00:35 | 4087.0 | 371 | AT | 4087.0 | 4090.0 | Sell | 42 001 | 27 | LSE | |
| 09:00:35 | 4089.0 | 673 | AT | 4089.0 | 4094.0 | Sell | 41 630 | 26 | LSE | |
| 09:00:35 | 4089.0 | 5 | AT | 4089.0 | 4094.0 | Sell | 40 957 | 25 | LSE | |
| 09:00:35 | 4089.0 | 100 | AT | 4089.0 | 4094.0 | Sell | 40 952 | 24 | LSE | |
| 09:00:35 | 4090.0 | 292 | AT | 4090.0 | 4094.0 | Sell | 40 852 | 23 | LSE | |
| 09:00:31 | 4089.406 | 240 | O | 4090.0 | 4094.0 | Sell | 40 560 | 22 | LSE | |
| 09:00:30 | 4092.0 | 10 | AT | 4086.0 | 4092.0 | Buy | 40 320 | 21 | LSE | |
| 09:00:25 | 4084.0 | 8 | AT | 4081.0 | 4084.0 | Buy | 40 310 | 20 | LSE | |
| 09:00:25 | 4082.0 | 34 | AT | 4082.0 | 4085.0 | Sell | 40 302 | 19 | LSE | |
| 09:00:25 | 4086.0 | 35 | AT | 4083.0 | 4086.0 | Buy | 40 268 | 18 | LSE | |
| 09:00:25 | 4085.0 | 95 | AT | 4081.0 | 4085.0 | Buy | 40 233 | 17 | LSE | |
| 09:00:25 | 4085.0 | 37 | AT | 4081.0 | 4085.0 | Buy | 40 138 | 16 | LSE | |
| 09:00:22 | 4078.122 | 75 | O | 4076.0 | 4083.0 | Sell | 40 101 | 15 | LSE | |
| 09:00:22 | 4079.9 | 146 | O | 4076.0 | 4083.0 | Buy | 40 026 | 14 | LSE | |
| 09:00:22 | 4082.0 | 4 | O | 4076.0 | 4083.0 | Buy | 39 880 | 13 | LSE | |
| 09:00:22 | 4078.55 | 121 | O | 4076.0 | 4083.0 | Sell | 39 876 | 12 | LSE | |
| 09:00:22 | 4080.061 | 243 | O | 4076.0 | 4083.0 | Buy | 39 755 | 11 | LSE | |
| 09:00:21 | 4080.052 | 243 | O | 4076.0 | 4083.0 | Buy | 39 512 | 10 | LSE | |
| 09:00:21 | 4078.55 | 21 | O | 4076.0 | 4082.0 | Sell | 39 269 | 9 | LSE | |
| 09:00:21 | 4078.55 | 97 | O | 4076.0 | 4082.0 | Sell | 39 248 | 8 | LSE | |
| 09:00:21 | 4078.55 | 5 | O | 4075.0 | 4083.0 | Sell | 39 151 | 7 | LSE | |
| 09:00:20 | 4077.0 | 40 | AT | 4077.0 | 4083.0 | Sell | 39 146 | 6 | LSE | |
| 09:00:19 | 4077.32 | 243 | O | 4074.0 | 4081.0 | Sell | 39 106 | 5 | LSE | |
| 09:00:17 | 4080.0 | 20 | AT | 4069.0 | 4080.0 | Buy | 38 863 | 4 | LSE | |
| 09:00:17 | 4068.0 | 35343 | UT | 4099.0 | 4100.0 | 38 843 | 3 | LSE | ||
| 08:52:29 | 4080.0 | 1750 | O | 4099.0 | 4100.0 | 3 500 | 2 | LSE | ||
| 08:52:29 | 4080.0 | 1750 | O | 4099.0 | 4100.0 | 1 750 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
