Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:01 | 4917.5 | 10 | AT | 4917.0 | 4917.5 | Buy | 645 256 | 6551 | LSE | |
| 16:10:01 | 4917.5 | 39 | AT | 4917.0 | 4917.5 | Buy | 645 246 | 6550 | LSE | |
| 16:10:01 | 4917.0 | 150 | AT | 4916.5 | 4917.0 | Buy | 645 207 | 6549 | LSE | |
| 16:10:01 | 4917.0 | 121 | AT | 4917.0 | 4918.0 | Sell | 645 057 | 6548 | LSE | |
| 16:10:01 | 4917.0 | 80 | AT | 4917.0 | 4918.0 | Sell | 644 936 | 6547 | LSE | |
| 16:10:01 | 4917.0 | 49 | AT | 4917.0 | 4918.0 | Sell | 644 856 | 6546 | LSE | |
| 16:10:01 | 4917.5 | 84 | AT | 4917.5 | 4918.5 | Sell | 644 807 | 6545 | LSE | |
| 16:10:01 | 4917.5 | 54 | AT | 4917.5 | 4918.5 | Sell | 644 723 | 6544 | LSE | |
| 16:10:01 | 4917.5 | 239 | AT | 4917.5 | 4918.5 | Sell | 644 669 | 6543 | LSE | |
| 16:10:01 | 4917.5 | 100 | AT | 4917.5 | 4918.5 | Sell | 644 430 | 6542 | LSE | |
| 16:10:01 | 4917.5 | 36 | AT | 4917.5 | 4918.5 | Sell | 644 330 | 6541 | LSE | |
| 16:10:01 | 4917.5 | 40 | AT | 4917.5 | 4918.5 | Sell | 644 294 | 6540 | LSE | |
| 16:10:01 | 4917.5 | 33 | AT | 4917.5 | 4918.5 | Sell | 644 254 | 6539 | LSE | |
| 16:10:01 | 4917.5 | 116 | AT | 4917.5 | 4918.5 | Sell | 644 221 | 6538 | LSE | |
| 16:10:01 | 4917.5 | 49 | AT | 4917.5 | 4918.5 | Sell | 644 105 | 6537 | LSE | |
| 16:09:56 | 4918.0 | 41 | AT | 4918.0 | 4918.5 | Sell | 644 056 | 6536 | LSE | |
| 16:09:56 | 4918.0 | 47 | AT | 4918.0 | 4918.5 | Sell | 644 015 | 6535 | LSE | |
| 16:09:56 | 4918.0 | 214 | AT | 4917.5 | 4918.0 | Buy | 643 968 | 6534 | LSE | |
| 16:09:56 | 4917.5 | 109 | AT | 4917.0 | 4917.5 | Buy | 643 754 | 6533 | LSE | |
| 16:09:56 | 4917.5 | 49 | AT | 4917.0 | 4917.5 | Buy | 643 645 | 6532 | LSE | |
| 16:09:56 | 4917.5 | 49 | AT | 4917.5 | 4918.5 | Sell | 643 596 | 6531 | LSE | |
| 16:09:56 | 4917.5 | 170 | AT | 4917.5 | 4918.5 | Sell | 643 547 | 6530 | LSE | |
| 16:09:56 | 4917.5 | 116 | AT | 4917.5 | 4918.5 | Sell | 643 377 | 6529 | LSE | |
| 16:09:56 | 4917.5 | 33 | AT | 4917.5 | 4918.5 | Sell | 643 261 | 6528 | LSE | |
| 16:09:56 | 4917.5 | 34 | AT | 4917.5 | 4918.5 | Sell | 643 228 | 6527 | LSE | |
| 16:09:56 | 4917.5 | 40 | AT | 4917.5 | 4918.5 | Sell | 643 194 | 6526 | LSE | |
| 16:09:53 | 4918.5 | 344 | AT | 4918.5 | 4919.5 | Sell | 643 154 | 6525 | LSE | |
| 16:09:49 | 4919.0 | 7 | AT | 4919.0 | 4920.0 | Sell | 642 810 | 6524 | LSE | |
| 16:09:48 | 4918.5 | 3 | O | 4918.5 | 4919.5 | Sell | 642 803 | 6523 | LSE | |
| 16:09:47 | 4919.0 | 49 | AT | 4919.0 | 4919.5 | Sell | 642 800 | 6522 | LSE | |
| 16:09:47 | 4919.0 | 49 | AT | 4919.0 | 4919.5 | Sell | 642 751 | 6521 | LSE | |
| 16:09:47 | 4919.0 | 49 | AT | 4919.0 | 4919.5 | Sell | 642 702 | 6520 | LSE | |
| 16:09:47 | 4919.0 | 49 | AT | 4919.0 | 4919.5 | Sell | 642 653 | 6519 | LSE | |
| 16:09:46 | 4919.0 | 174 | AT | 4919.0 | 4920.0 | Sell | 642 604 | 6518 | LSE | |
| 16:09:46 | 4919.0 | 100 | AT | 4919.0 | 4920.0 | Sell | 642 430 | 6517 | LSE | |
| 16:09:46 | 4919.0 | 177 | AT | 4919.0 | 4920.0 | Sell | 642 330 | 6516 | LSE | |
| 16:09:40 | 4918.0 | 150 | AT | 4918.0 | 4919.0 | Sell | 642 153 | 6515 | LSE | |
| 16:09:39 | 4918.5 | 49 | AT | 4918.0 | 4918.5 | Buy | 642 003 | 6514 | LSE | |
| 16:09:38 | 4918.101 | 750 | O | 4918.0 | 4919.0 | Sell | 641 954 | 6513 | LSE | |
| 16:09:35 | 4918.234 | 177 | O | 4918.0 | 4918.5 | Sell | 641 204 | 6512 | LSE | |
| 16:09:33 | 4918.5 | 37 | AT | 4918.0 | 4918.5 | Buy | 641 027 | 6511 | LSE | |
| 16:09:31 | 4918.5 | 120 | AT | 4917.5 | 4918.5 | Buy | 640 990 | 6510 | LSE | |
| 16:09:29 | 4918.5 | 49 | AT | 4918.0 | 4918.5 | Buy | 640 870 | 6509 | LSE | |
| 16:09:27 | 4918.5 | 49 | AT | 4917.5 | 4918.5 | Buy | 640 821 | 6508 | LSE | |
| 16:09:25 | 4918.0 | 48 | AT | 4917.5 | 4918.0 | Buy | 640 772 | 6507 | LSE | |
| 16:09:23 | 4918.0 | 49 | AT | 4918.0 | 4918.5 | Sell | 640 724 | 6506 | LSE | |
| 16:09:23 | 4918.5 | 23 | AT | 4918.0 | 4918.5 | Buy | 640 675 | 6505 | LSE | |
| 16:09:23 | 4918.0 | 48 | AT | 4917.5 | 4918.0 | Buy | 640 652 | 6504 | LSE | |
| 16:09:22 | 4918.0 | 46 | AT | 4917.0 | 4918.0 | Buy | 640 604 | 6503 | LSE | |
| 16:09:22 | 4918.0 | 167 | AT | 4917.0 | 4918.0 | Buy | 640 558 | 6502 | LSE | |
| 16:09:22 | 4918.0 | 545 | AT | 4917.0 | 4918.0 | Buy | 640 391 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
