Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:43 | 3736.0 | 39 | AT | 3736.0 | 3738.0 | Sell | 92 763 | 851 | LSE | |
| 12:01:40 | 3738.0 | 300 | AT | 3738.0 | 3740.0 | Sell | 92 724 | 850 | LSE | |
| 12:01:40 | 3738.0 | 300 | AT | 3738.0 | 3740.0 | Sell | 92 424 | 849 | LSE | |
| 12:01:18 | 3740.0 | 52 | AT | 3740.0 | 3742.0 | Sell | 92 124 | 848 | LSE | |
| 11:59:32 | 3741.978 | 2 | O | 3738.0 | 3742.0 | Buy | 92 072 | 847 | LSE | |
| 11:59:15 | 3740.0 | 22 | AT | 3740.0 | 3744.0 | Sell | 92 070 | 846 | LSE | |
| 11:59:15 | 3740.0 | 114 | AT | 3740.0 | 3744.0 | Sell | 92 048 | 845 | LSE | |
| 11:59:15 | 3740.0 | 90 | AT | 3740.0 | 3744.0 | Sell | 91 934 | 844 | LSE | |
| 11:59:09 | 3742.0 | 54 | AT | 3742.0 | 3744.0 | Sell | 91 844 | 843 | LSE | |
| 11:59:09 | 3742.0 | 52 | AT | 3742.0 | 3744.0 | Sell | 91 790 | 842 | LSE | |
| 11:59:06 | 3744.0 | 51 | AT | 3744.0 | 3746.0 | Sell | 91 738 | 841 | LSE | |
| 11:59:06 | 3744.0 | 55 | AT | 3744.0 | 3746.0 | Sell | 91 687 | 840 | LSE | |
| 11:58:05 | 3746.0 | 2 | O | 3744.0 | 3746.0 | Buy | 91 632 | 839 | LSE | |
| 11:57:26 | 3744.0 | 56 | AT | 3744.0 | 3746.0 | Sell | 91 630 | 838 | LSE | |
| 11:57:26 | 3744.0 | 51 | AT | 3744.0 | 3746.0 | Sell | 91 574 | 837 | LSE | |
| 11:55:50 | 3746.4 | 100 | O | 3742.0 | 3746.0 | Buy | 91 523 | 836 | LSE | |
| 11:55:44 | 3743.402 | 26 | O | 3742.0 | 3746.0 | Sell | 91 423 | 835 | LSE | |
| 11:55:05 | 3744.0 | 102 | AT | 3742.0 | 3744.0 | Buy | 91 397 | 834 | LSE | |
| 11:54:23 | 3744.0 | 2 | O | 3742.0 | 3744.0 | Buy | 91 295 | 833 | LSE | |
| 11:53:44 | 3742.0 | 104 | AT | 3742.0 | 3744.0 | Sell | 91 293 | 832 | LSE | |
| 11:53:40 | 3740.0 | 37 | AT | 3738.0 | 3740.0 | Buy | 91 189 | 831 | LSE | |
| 11:53:40 | 3740.0 | 32 | AT | 3738.0 | 3740.0 | Buy | 91 152 | 830 | LSE | |
| 11:51:36 | 3740.0 | 6 | AT | 3740.0 | 3742.0 | Sell | 91 120 | 829 | LSE | |
| 11:51:36 | 3740.0 | 18 | AT | 3740.0 | 3742.0 | Sell | 91 114 | 828 | LSE | |
| 11:51:36 | 3740.0 | 65 | AT | 3740.0 | 3742.0 | Sell | 91 096 | 827 | LSE | |
| 11:51:14 | 3740.0 | 57 | AT | 3740.0 | 3744.0 | Sell | 91 031 | 826 | LSE | |
| 11:51:14 | 3742.0 | 70 | AT | 3742.0 | 3744.0 | Sell | 90 974 | 825 | LSE | |
| 11:51:14 | 3742.0 | 70 | AT | 3742.0 | 3744.0 | Sell | 90 904 | 824 | LSE | |
| 11:51:14 | 3742.0 | 49 | AT | 3742.0 | 3744.0 | Sell | 90 834 | 823 | LSE | |
| 11:51:13 | 3742.0 | 39 | AT | 3740.0 | 3742.0 | Buy | 90 785 | 822 | LSE | |
| 11:51:13 | 3742.0 | 37 | AT | 3740.0 | 3742.0 | Buy | 90 746 | 821 | LSE | |
| 11:51:13 | 3742.0 | 32 | AT | 3740.0 | 3742.0 | Buy | 90 709 | 820 | LSE | |
| 11:51:13 | 3742.0 | 32 | O | 3740.0 | 3742.0 | Buy | 90 677 | 819 | LSE | |
| 11:51:12 | 3742.0 | 38 | AT | 3742.0 | 3744.0 | Sell | 90 645 | 818 | LSE | |
| 11:50:28 | 3742.0 | 16 | AT | 3740.0 | 3742.0 | Buy | 90 607 | 817 | LSE | |
| 11:50:28 | 3742.0 | 38 | AT | 3740.0 | 3742.0 | Buy | 90 591 | 816 | LSE | |
| 11:49:40 | 3742.0 | 51 | AT | 3742.0 | 3744.0 | Sell | 90 553 | 815 | LSE | |
| 11:49:40 | 3742.0 | 38 | AT | 3742.0 | 3744.0 | Sell | 90 502 | 814 | LSE | |
| 11:49:40 | 3742.0 | 33 | AT | 3742.0 | 3744.0 | Sell | 90 464 | 813 | LSE | |
| 11:49:40 | 3742.0 | 106 | AT | 3742.0 | 3744.0 | Sell | 90 431 | 812 | LSE | |
| 11:49:40 | 3742.0 | 34 | AT | 3742.0 | 3744.0 | Sell | 90 325 | 811 | LSE | |
| 11:49:40 | 3742.0 | 104 | AT | 3742.0 | 3744.0 | Sell | 90 291 | 810 | LSE | |
| 11:49:40 | 3744.0 | 83 | AT | 3742.0 | 3744.0 | Buy | 90 187 | 809 | LSE | |
| 11:49:40 | 3744.0 | 37 | AT | 3742.0 | 3744.0 | Buy | 90 104 | 808 | LSE | |
| 11:49:40 | 3744.0 | 37 | AT | 3742.0 | 3744.0 | Buy | 90 067 | 807 | LSE | |
| 11:49:40 | 3744.0 | 34 | AT | 3742.0 | 3744.0 | Buy | 90 030 | 806 | LSE | |
| 11:49:40 | 3744.0 | 33 | AT | 3742.0 | 3744.0 | Buy | 89 996 | 805 | LSE | |
| 11:49:40 | 3744.0 | 80 | AT | 3742.0 | 3744.0 | Buy | 89 963 | 804 | LSE | |
| 11:49:32 | 3742.0 | 32 | AT | 3742.0 | 3744.0 | Sell | 89 883 | 803 | LSE | |
| 11:49:32 | 3742.0 | 39 | AT | 3742.0 | 3744.0 | Sell | 89 851 | 802 | LSE | |
| 11:49:31 | 3742.0 | 36 | AT | 3742.0 | 3744.0 | Sell | 89 812 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
