Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:21 | 3738.0 | 33 | AT | 3736.0 | 3738.0 | Buy | 149 337 | 1701 | LSE | |
| 15:32:21 | 3738.0 | 32 | AT | 3736.0 | 3738.0 | Buy | 149 304 | 1700 | LSE | |
| 15:32:21 | 3738.0 | 35 | AT | 3736.0 | 3738.0 | Buy | 149 272 | 1699 | LSE | |
| 15:32:21 | 3738.0 | 29 | AT | 3736.0 | 3738.0 | Buy | 149 237 | 1698 | LSE | |
| 15:32:21 | 3738.0 | 32 | AT | 3736.0 | 3738.0 | Buy | 149 208 | 1697 | LSE | |
| 15:32:20 | 3736.0 | 140 | AT | 3734.0 | 3736.0 | Buy | 149 176 | 1696 | LSE | |
| 15:32:20 | 3736.0 | 90 | AT | 3736.0 | 3738.0 | Sell | 149 036 | 1695 | LSE | |
| 15:32:20 | 3736.0 | 36 | AT | 3736.0 | 3738.0 | Sell | 148 946 | 1694 | LSE | |
| 15:32:20 | 3736.0 | 33 | AT | 3736.0 | 3738.0 | Sell | 148 910 | 1693 | LSE | |
| 15:32:20 | 3736.0 | 204 | AT | 3736.0 | 3738.0 | Sell | 148 877 | 1692 | LSE | |
| 15:32:20 | 3736.0 | 54 | AT | 3736.0 | 3738.0 | Sell | 148 673 | 1691 | LSE | |
| 15:32:20 | 3736.0 | 81 | AT | 3736.0 | 3738.0 | Sell | 148 619 | 1690 | LSE | |
| 15:32:14 | 3734.928 | 408 | O | 3734.0 | 3738.0 | Sell | 148 538 | 1689 | LSE | |
| 15:32:13 | 3736.0 | 602 | O | 3734.0 | 3738.0 | 148 130 | 1688 | LSE | ||
| 15:32:05 | 3736.0 | 90 | AT | 3736.0 | 3738.0 | Sell | 147 528 | 1687 | LSE | |
| 15:32:05 | 3736.0 | 204 | AT | 3736.0 | 3738.0 | Sell | 147 438 | 1686 | LSE | |
| 15:32:05 | 3736.0 | 2 | AT | 3736.0 | 3738.0 | Sell | 147 234 | 1685 | LSE | |
| 15:32:05 | 3736.0 | 34 | AT | 3736.0 | 3740.0 | Sell | 147 232 | 1684 | LSE | |
| 15:32:05 | 3736.0 | 39 | AT | 3736.0 | 3740.0 | Sell | 147 198 | 1683 | LSE | |
| 15:32:05 | 3738.0 | 91 | AT | 3738.0 | 3742.0 | Sell | 147 159 | 1682 | LSE | |
| 15:32:05 | 3738.0 | 13 | AT | 3738.0 | 3742.0 | Sell | 147 068 | 1681 | LSE | |
| 15:32:05 | 3738.0 | 151 | AT | 3738.0 | 3742.0 | Sell | 147 055 | 1680 | LSE | |
| 15:32:05 | 3738.0 | 26 | AT | 3738.0 | 3742.0 | Sell | 146 904 | 1679 | LSE | |
| 15:32:05 | 3738.0 | 108 | AT | 3738.0 | 3742.0 | Sell | 146 878 | 1678 | LSE | |
| 15:32:05 | 3738.0 | 899 | AT | 3738.0 | 3742.0 | Sell | 146 770 | 1677 | LSE | |
| 15:32:05 | 3738.0 | 104 | AT | 3738.0 | 3742.0 | Sell | 145 871 | 1676 | LSE | |
| 15:32:05 | 3738.0 | 27 | AT | 3738.0 | 3742.0 | Sell | 145 767 | 1675 | LSE | |
| 15:31:49 | 3740.0 | 88 | AT | 3738.0 | 3740.0 | Buy | 145 740 | 1674 | LSE | |
| 15:31:49 | 3740.0 | 105 | AT | 3738.0 | 3740.0 | Buy | 145 652 | 1673 | LSE | |
| 15:31:49 | 3740.0 | 238 | AT | 3738.0 | 3740.0 | Buy | 145 547 | 1672 | LSE | |
| 15:31:49 | 3740.0 | 201 | AT | 3738.0 | 3740.0 | Buy | 145 309 | 1671 | LSE | |
| 15:31:42 | 3738.594 | 320 | O | 3738.0 | 3740.0 | Sell | 145 108 | 1670 | LSE | |
| 15:31:23 | 3740.0 | 3 | AT | 3738.0 | 3740.0 | Buy | 144 788 | 1669 | LSE | |
| 15:31:23 | 3740.0 | 108 | AT | 3738.0 | 3740.0 | Buy | 144 785 | 1668 | LSE | |
| 15:30:50 | 3740.0 | 15 | AT | 3738.0 | 3740.0 | Buy | 144 677 | 1667 | LSE | |
| 15:30:50 | 3740.0 | 152 | AT | 3738.0 | 3740.0 | Buy | 144 662 | 1666 | LSE | |
| 15:30:50 | 3740.0 | 41 | AT | 3740.0 | 3742.0 | Sell | 144 510 | 1665 | LSE | |
| 15:30:50 | 3740.0 | 80 | AT | 3740.0 | 3742.0 | Sell | 144 469 | 1664 | LSE | |
| 15:30:50 | 3740.0 | 201 | AT | 3738.0 | 3740.0 | Buy | 144 389 | 1663 | LSE | |
| 15:30:50 | 3740.0 | 19 | AT | 3738.0 | 3740.0 | Buy | 144 188 | 1662 | LSE | |
| 15:30:50 | 3740.0 | 119 | AT | 3738.0 | 3740.0 | Buy | 144 169 | 1661 | LSE | |
| 15:30:50 | 3740.0 | 176 | AT | 3738.0 | 3740.0 | Buy | 144 050 | 1660 | LSE | |
| 15:30:50 | 3740.0 | 25 | AT | 3738.0 | 3740.0 | Buy | 143 874 | 1659 | LSE | |
| 15:30:31 | 3738.0 | 4 | AT | 3738.0 | 3740.0 | Sell | 143 849 | 1658 | LSE | |
| 15:30:31 | 3738.0 | 31 | AT | 3738.0 | 3740.0 | Sell | 143 845 | 1657 | LSE | |
| 15:30:31 | 3738.0 | 4 | AT | 3738.0 | 3740.0 | Sell | 143 814 | 1656 | LSE | |
| 15:30:31 | 3738.0 | 137 | AT | 3738.0 | 3740.0 | Sell | 143 810 | 1655 | LSE | |
| 15:30:13 | 3738.0 | 80 | AT | 3736.0 | 3738.0 | Buy | 143 673 | 1654 | LSE | |
| 15:30:13 | 3738.0 | 5 | AT | 3736.0 | 3738.0 | Buy | 143 593 | 1653 | LSE | |
| 15:29:40 | 3738.0 | 56 | AT | 3736.0 | 3738.0 | Buy | 143 588 | 1652 | LSE | |
| 15:29:37 | 3738.0 | 90 | AT | 3738.0 | 3740.0 | Sell | 143 532 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
