Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:06 | 3744.0 | 20 | AT | 3744.0 | 3746.0 | Sell | 80 842 | 651 | LSE | |
| 10:55:06 | 3744.0 | 8 | AT | 3744.0 | 3746.0 | Sell | 80 822 | 650 | LSE | |
| 10:55:06 | 3744.0 | 51 | AT | 3744.0 | 3746.0 | Sell | 80 814 | 649 | LSE | |
| 10:54:49 | 3746.0 | 33 | AT | 3744.0 | 3746.0 | Buy | 80 763 | 648 | LSE | |
| 10:54:49 | 3746.0 | 29 | AT | 3744.0 | 3746.0 | Buy | 80 730 | 647 | LSE | |
| 10:54:49 | 3746.0 | 23 | AT | 3744.0 | 3746.0 | Buy | 80 701 | 646 | LSE | |
| 10:54:49 | 3746.0 | 39 | AT | 3744.0 | 3746.0 | Buy | 80 678 | 645 | LSE | |
| 10:54:03 | 3744.0 | 51 | AT | 3744.0 | 3746.0 | Sell | 80 639 | 644 | LSE | |
| 10:52:44 | 3748.0 | 8 | AT | 3748.0 | 3750.0 | Sell | 80 588 | 643 | LSE | |
| 10:52:30 | 3750.0 | 23 | AT | 3750.0 | 3752.0 | Sell | 80 580 | 642 | LSE | |
| 10:52:30 | 3750.0 | 260 | AT | 3750.0 | 3752.0 | Sell | 80 557 | 641 | LSE | |
| 10:52:25 | 3752.0 | 37 | AT | 3750.0 | 3752.0 | Buy | 80 297 | 640 | LSE | |
| 10:52:25 | 3752.0 | 37 | AT | 3750.0 | 3752.0 | Buy | 80 260 | 639 | LSE | |
| 10:52:25 | 3752.0 | 32 | AT | 3750.0 | 3752.0 | Buy | 80 223 | 638 | LSE | |
| 10:51:40 | 3752.0 | 1 | AT | 3752.0 | 3754.0 | Sell | 80 191 | 637 | LSE | |
| 10:51:40 | 3752.0 | 55 | AT | 3752.0 | 3754.0 | Sell | 80 190 | 636 | LSE | |
| 10:51:40 | 3752.0 | 39 | AT | 3752.0 | 3754.0 | Sell | 80 135 | 635 | LSE | |
| 10:51:07 | 3754.0 | 117 | O | 3752.0 | 3756.0 | 80 096 | 634 | LSE | ||
| 10:51:07 | 3754.0 | 117 | O | 3752.0 | 3756.0 | 79 979 | 633 | LSE | ||
| 10:51:07 | 3754.0 | 114 | AT | 3754.0 | 3758.0 | Sell | 79 862 | 632 | LSE | |
| 10:51:07 | 3754.0 | 138 | AT | 3754.0 | 3758.0 | Sell | 79 748 | 631 | LSE | |
| 10:51:07 | 3756.0 | 21 | AT | 3756.0 | 3760.0 | Sell | 79 610 | 630 | LSE | |
| 10:51:07 | 3756.0 | 87 | AT | 3756.0 | 3760.0 | Sell | 79 589 | 629 | LSE | |
| 10:51:07 | 3756.0 | 106 | AT | 3756.0 | 3760.0 | Sell | 79 502 | 628 | LSE | |
| 10:51:07 | 3756.0 | 138 | AT | 3756.0 | 3760.0 | Sell | 79 396 | 627 | LSE | |
| 10:51:07 | 3756.0 | 36 | AT | 3756.0 | 3760.0 | Sell | 79 258 | 626 | LSE | |
| 10:51:07 | 3756.0 | 39 | AT | 3756.0 | 3760.0 | Sell | 79 222 | 625 | LSE | |
| 10:51:06 | 3758.0 | 33 | AT | 3758.0 | 3760.0 | Sell | 79 183 | 624 | LSE | |
| 10:51:06 | 3758.0 | 35 | AT | 3758.0 | 3760.0 | Sell | 79 150 | 623 | LSE | |
| 10:50:42 | 3760.0 | 34 | AT | 3760.0 | 3762.0 | Sell | 79 115 | 622 | LSE | |
| 10:50:38 | 3762.0 | 3 | AT | 3762.0 | 3764.0 | Sell | 79 081 | 621 | LSE | |
| 10:50:38 | 3762.0 | 53 | AT | 3762.0 | 3764.0 | Sell | 79 078 | 620 | LSE | |
| 10:50:38 | 3762.0 | 11 | AT | 3762.0 | 3764.0 | Sell | 79 025 | 619 | LSE | |
| 10:49:43 | 3762.0 | 90 | AT | 3760.0 | 3762.0 | Buy | 79 014 | 618 | LSE | |
| 10:49:43 | 3762.0 | 123 | AT | 3762.0 | 3764.0 | Sell | 78 924 | 617 | LSE | |
| 10:49:43 | 3762.0 | 55 | AT | 3762.0 | 3764.0 | Sell | 78 801 | 616 | LSE | |
| 10:49:43 | 3762.0 | 35 | AT | 3762.0 | 3764.0 | Sell | 78 746 | 615 | LSE | |
| 10:49:43 | 3762.0 | 10 | AT | 3762.0 | 3764.0 | Sell | 78 711 | 614 | LSE | |
| 10:49:43 | 3762.0 | 29 | AT | 3762.0 | 3764.0 | Sell | 78 701 | 613 | LSE | |
| 10:47:44 | 3760.707 | 25 | O | 3760.0 | 3762.0 | Sell | 78 672 | 612 | LSE | |
| 10:46:42 | 3758.0 | 23 | AT | 3756.0 | 3758.0 | Buy | 78 647 | 611 | LSE | |
| 10:46:36 | 3758.0 | 33 | AT | 3758.0 | 3760.0 | Sell | 78 624 | 610 | LSE | |
| 10:46:36 | 3758.0 | 37 | AT | 3758.0 | 3760.0 | Sell | 78 591 | 609 | LSE | |
| 10:46:36 | 3758.0 | 54 | AT | 3758.0 | 3760.0 | Sell | 78 554 | 608 | LSE | |
| 10:46:36 | 3758.0 | 144 | AT | 3758.0 | 3760.0 | Sell | 78 500 | 607 | LSE | |
| 10:46:36 | 3758.0 | 54 | AT | 3758.0 | 3760.0 | Sell | 78 356 | 606 | LSE | |
| 10:46:29 | 3760.0 | 13 | AT | 3758.0 | 3760.0 | Buy | 78 302 | 605 | LSE | |
| 10:46:29 | 3760.0 | 38 | AT | 3758.0 | 3760.0 | Buy | 78 289 | 604 | LSE | |
| 10:45:18 | 3760.0 | 11 | AT | 3758.0 | 3760.0 | Buy | 78 251 | 603 | LSE | |
| 10:45:18 | 3760.0 | 11 | AT | 3758.0 | 3760.0 | Buy | 78 240 | 602 | LSE | |
| 10:44:20 | 3758.0 | 125 | AT | 3758.0 | 3760.0 | Sell | 78 229 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
