Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:31 | 3742.0 | 36 | AT | 3742.0 | 3744.0 | Sell | 89 812 | 801 | LSE | |
| 11:49:31 | 3742.0 | 36 | AT | 3742.0 | 3744.0 | Sell | 89 776 | 800 | LSE | |
| 11:49:31 | 3744.0 | 113 | AT | 3744.0 | 3746.0 | Sell | 89 740 | 799 | LSE | |
| 11:49:31 | 3744.0 | 20 | AT | 3744.0 | 3746.0 | Sell | 89 627 | 798 | LSE | |
| 11:49:31 | 3744.0 | 56 | AT | 3744.0 | 3746.0 | Sell | 89 607 | 797 | LSE | |
| 11:49:31 | 3744.0 | 53 | AT | 3744.0 | 3746.0 | Sell | 89 551 | 796 | LSE | |
| 11:48:49 | 3746.4 | 100 | O | 3744.0 | 3748.0 | Buy | 89 498 | 795 | LSE | |
| 11:48:16 | 3746.0 | 32 | AT | 3744.0 | 3746.0 | Buy | 89 398 | 794 | LSE | |
| 11:48:16 | 3746.0 | 22 | AT | 3744.0 | 3746.0 | Buy | 89 366 | 793 | LSE | |
| 11:48:16 | 3746.0 | 16 | AT | 3744.0 | 3746.0 | Buy | 89 344 | 792 | LSE | |
| 11:48:16 | 3746.0 | 38 | AT | 3744.0 | 3746.0 | Buy | 89 328 | 791 | LSE | |
| 11:48:16 | 3746.0 | 19 | AT | 3746.0 | 3748.0 | Sell | 89 290 | 790 | LSE | |
| 11:48:16 | 3746.0 | 12 | AT | 3746.0 | 3748.0 | Sell | 89 271 | 789 | LSE | |
| 11:48:16 | 3746.0 | 31 | AT | 3746.0 | 3748.0 | Sell | 89 259 | 788 | LSE | |
| 11:48:16 | 3746.0 | 12 | AT | 3746.0 | 3748.0 | Sell | 89 228 | 787 | LSE | |
| 11:48:14 | 3746.0 | 74 | AT | 3744.0 | 3746.0 | Buy | 89 216 | 786 | LSE | |
| 11:48:14 | 3746.0 | 36 | AT | 3744.0 | 3746.0 | Buy | 89 142 | 785 | LSE | |
| 11:48:14 | 3746.0 | 26 | AT | 3744.0 | 3746.0 | Buy | 89 106 | 784 | LSE | |
| 11:47:58 | 3744.0 | 34 | AT | 3744.0 | 3746.0 | Sell | 89 080 | 783 | LSE | |
| 11:47:58 | 3744.0 | 56 | AT | 3744.0 | 3746.0 | Sell | 89 046 | 782 | LSE | |
| 11:47:57 | 3744.0 | 71 | AT | 3742.0 | 3744.0 | Buy | 88 990 | 781 | LSE | |
| 11:45:20 | 3743.079 | 664 | O | 3742.0 | 3744.0 | Buy | 88 919 | 780 | LSE | |
| 11:45:19 | 3742.592 | 5 | O | 3742.0 | 3744.0 | Sell | 88 255 | 779 | LSE | |
| 11:44:33 | 3742.0 | 151 | O | 3740.0 | 3744.0 | 88 250 | 778 | LSE | ||
| 11:44:10 | 3742.0 | 51 | O | 3740.0 | 3744.0 | 88 099 | 777 | LSE | ||
| 11:44:10 | 3742.0 | 182 | O | 3740.0 | 3744.0 | 88 048 | 776 | LSE | ||
| 11:42:43 | 3740.0 | 169 | O | 3738.0 | 3742.0 | 87 866 | 775 | LSE | ||
| 11:41:07 | 3740.0 | 56 | AT | 3740.0 | 3742.0 | Sell | 87 697 | 774 | LSE | |
| 11:41:07 | 3740.0 | 12 | AT | 3740.0 | 3742.0 | Sell | 87 641 | 773 | LSE | |
| 11:41:07 | 3740.0 | 44 | AT | 3740.0 | 3742.0 | Sell | 87 629 | 772 | LSE | |
| 11:40:42 | 3740.0 | 18 | AT | 3738.0 | 3740.0 | Buy | 87 585 | 771 | LSE | |
| 11:40:42 | 3740.0 | 16 | AT | 3738.0 | 3740.0 | Buy | 87 567 | 770 | LSE | |
| 11:40:42 | 3740.0 | 38 | AT | 3738.0 | 3740.0 | Buy | 87 551 | 769 | LSE | |
| 11:40:33 | 3740.0 | 32 | AT | 3738.0 | 3740.0 | Buy | 87 513 | 768 | LSE | |
| 11:40:33 | 3740.0 | 33 | AT | 3738.0 | 3740.0 | Buy | 87 481 | 767 | LSE | |
| 11:38:15 | 3738.0 | 51 | AT | 3738.0 | 3740.0 | Sell | 87 448 | 766 | LSE | |
| 11:38:15 | 3738.0 | 26 | AT | 3738.0 | 3740.0 | Sell | 87 397 | 765 | LSE | |
| 11:37:11 | 3739.604 | 257 | O | 3738.0 | 3742.0 | Sell | 87 371 | 764 | LSE | |
| 11:36:19 | 3740.0 | 35 | AT | 3738.0 | 3740.0 | Buy | 87 114 | 763 | LSE | |
| 11:36:19 | 3740.0 | 32 | AT | 3738.0 | 3740.0 | Buy | 87 079 | 762 | LSE | |
| 11:35:49 | 3738.0 | 29 | AT | 3738.0 | 3740.0 | Sell | 87 047 | 761 | LSE | |
| 11:35:48 | 3738.0 | 66 | AT | 3738.0 | 3740.0 | Sell | 87 018 | 760 | LSE | |
| 11:35:48 | 3738.0 | 39 | AT | 3736.0 | 3738.0 | Buy | 86 952 | 759 | LSE | |
| 11:35:47 | 3738.0 | 76 | O | 3736.0 | 3738.0 | Buy | 86 913 | 758 | LSE | |
| 11:33:46 | 3738.0 | 37 | AT | 3736.0 | 3738.0 | Buy | 86 837 | 757 | LSE | |
| 11:33:46 | 3738.0 | 35 | AT | 3736.0 | 3738.0 | Buy | 86 800 | 756 | LSE | |
| 11:33:46 | 3738.0 | 38 | AT | 3736.0 | 3738.0 | Buy | 86 765 | 755 | LSE | |
| 11:33:46 | 3738.0 | 34 | AT | 3736.0 | 3738.0 | Buy | 86 727 | 754 | LSE | |
| 11:33:46 | 3738.0 | 37 | AT | 3736.0 | 3738.0 | Buy | 86 693 | 753 | LSE | |
| 11:33:46 | 3738.0 | 37 | AT | 3736.0 | 3738.0 | Buy | 86 656 | 752 | LSE | |
| 11:33:45 | 3738.0 | 39 | AT | 3736.0 | 3738.0 | Buy | 86 619 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
