Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:45 | 3738.0 | 39 | AT | 3736.0 | 3738.0 | Buy | 86 619 | 751 | LSE | |
| 11:33:45 | 3738.0 | 36 | AT | 3736.0 | 3738.0 | Buy | 86 580 | 750 | LSE | |
| 11:33:45 | 3738.0 | 36 | AT | 3734.0 | 3738.0 | Buy | 86 544 | 749 | LSE | |
| 11:33:45 | 3738.0 | 33 | AT | 3734.0 | 3738.0 | Buy | 86 508 | 748 | LSE | |
| 11:33:44 | 3736.0 | 35 | AT | 3736.0 | 3738.0 | Sell | 86 475 | 747 | LSE | |
| 11:33:44 | 3736.0 | 35 | AT | 3736.0 | 3738.0 | Sell | 86 440 | 746 | LSE | |
| 11:33:42 | 3738.0 | 32 | AT | 3738.0 | 3740.0 | Sell | 86 405 | 745 | LSE | |
| 11:33:42 | 3738.0 | 104 | AT | 3738.0 | 3740.0 | Sell | 86 373 | 744 | LSE | |
| 11:32:59 | 3738.0 | 317 | O | 3736.0 | 3740.0 | 86 269 | 743 | LSE | ||
| 11:32:52 | 3738.0 | 87 | AT | 3738.0 | 3740.0 | Sell | 85 952 | 742 | LSE | |
| 11:32:52 | 3738.0 | 37 | AT | 3738.0 | 3740.0 | Sell | 85 865 | 741 | LSE | |
| 11:32:45 | 3740.0 | 51 | AT | 3740.0 | 3742.0 | Sell | 85 828 | 740 | LSE | |
| 11:32:45 | 3740.0 | 33 | AT | 3740.0 | 3742.0 | Sell | 85 777 | 739 | LSE | |
| 11:32:45 | 3740.0 | 22 | AT | 3738.0 | 3740.0 | Buy | 85 744 | 738 | LSE | |
| 11:31:50 | 3740.0 | 52 | AT | 3740.0 | 3742.0 | Sell | 85 722 | 737 | LSE | |
| 11:31:50 | 3740.0 | 9 | AT | 3740.0 | 3742.0 | Sell | 85 670 | 736 | LSE | |
| 11:31:50 | 3740.0 | 12 | AT | 3740.0 | 3742.0 | Sell | 85 661 | 735 | LSE | |
| 11:31:50 | 3740.0 | 197 | AT | 3740.0 | 3742.0 | Sell | 85 649 | 734 | LSE | |
| 11:28:31 | 3742.0 | 100 | AT | 3742.0 | 3744.0 | Sell | 85 452 | 733 | LSE | |
| 11:28:11 | 3742.0 | 35 | AT | 3742.0 | 3744.0 | Sell | 85 352 | 732 | LSE | |
| 11:28:11 | 3742.0 | 34 | AT | 3742.0 | 3744.0 | Sell | 85 317 | 731 | LSE | |
| 11:28:11 | 3744.0 | 53 | AT | 3744.0 | 3748.0 | Sell | 85 283 | 730 | LSE | |
| 11:28:11 | 3744.0 | 54 | AT | 3744.0 | 3748.0 | Sell | 85 230 | 729 | LSE | |
| 11:28:11 | 3744.0 | 111 | AT | 3744.0 | 3748.0 | Sell | 85 176 | 728 | LSE | |
| 11:28:11 | 3744.0 | 267 | AT | 3744.0 | 3748.0 | Sell | 85 065 | 727 | LSE | |
| 11:26:22 | 3746.0 | 107 | AT | 3746.0 | 3750.0 | Sell | 84 798 | 726 | LSE | |
| 11:26:22 | 3746.0 | 4 | AT | 3746.0 | 3750.0 | Sell | 84 691 | 725 | LSE | |
| 11:26:22 | 3746.0 | 30 | AT | 3746.0 | 3750.0 | Sell | 84 687 | 724 | LSE | |
| 11:26:22 | 3746.0 | 54 | AT | 3746.0 | 3750.0 | Sell | 84 657 | 723 | LSE | |
| 11:25:52 | 3746.0 | 7 | AT | 3744.0 | 3746.0 | Buy | 84 603 | 722 | LSE | |
| 11:25:52 | 3746.0 | 51 | AT | 3744.0 | 3746.0 | Buy | 84 596 | 721 | LSE | |
| 11:25:52 | 3746.0 | 9 | AT | 3744.0 | 3746.0 | Buy | 84 545 | 720 | LSE | |
| 11:25:52 | 3746.0 | 35 | AT | 3744.0 | 3746.0 | Buy | 84 536 | 719 | LSE | |
| 11:23:45 | 3746.0 | 54 | AT | 3746.0 | 3748.0 | Sell | 84 501 | 718 | LSE | |
| 11:21:47 | 3748.0 | 37 | AT | 3746.0 | 3748.0 | Buy | 84 447 | 717 | LSE | |
| 11:21:47 | 3748.0 | 32 | AT | 3746.0 | 3748.0 | Buy | 84 410 | 716 | LSE | |
| 11:21:35 | 3748.0 | 24 | AT | 3748.0 | 3750.0 | Sell | 84 378 | 715 | LSE | |
| 11:21:35 | 3748.0 | 94 | AT | 3748.0 | 3750.0 | Sell | 84 354 | 714 | LSE | |
| 11:20:34 | 3748.0 | 69 | AT | 3746.0 | 3748.0 | Buy | 84 260 | 713 | LSE | |
| 11:20:34 | 3746.0 | 110 | AT | 3744.0 | 3746.0 | Buy | 84 191 | 712 | LSE | |
| 11:20:34 | 3746.0 | 21 | AT | 3744.0 | 3746.0 | Buy | 84 081 | 711 | LSE | |
| 11:20:34 | 3746.0 | 69 | AT | 3744.0 | 3746.0 | Buy | 84 060 | 710 | LSE | |
| 11:20:34 | 3746.0 | 160 | AT | 3744.0 | 3746.0 | Buy | 83 991 | 709 | LSE | |
| 11:20:34 | 3744.0 | 32 | AT | 3744.0 | 3746.0 | Sell | 83 831 | 708 | LSE | |
| 11:20:34 | 3744.0 | 39 | AT | 3744.0 | 3746.0 | Sell | 83 799 | 707 | LSE | |
| 11:20:34 | 3744.0 | 160 | AT | 3744.0 | 3746.0 | Sell | 83 760 | 706 | LSE | |
| 11:20:34 | 3746.0 | 55 | AT | 3746.0 | 3748.0 | Sell | 83 600 | 705 | LSE | |
| 11:18:48 | 3750.0 | 1 | O | 3748.0 | 3750.0 | Buy | 83 545 | 704 | LSE | |
| 11:18:48 | 3748.0 | 51 | AT | 3748.0 | 3750.0 | Sell | 83 544 | 703 | LSE | |
| 11:18:48 | 3748.0 | 35 | AT | 3748.0 | 3750.0 | Sell | 83 493 | 702 | LSE | |
| 11:18:48 | 3748.0 | 34 | AT | 3748.0 | 3750.0 | Sell | 83 458 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
