Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:33 | 3734.0 | 38 | AT | 3734.0 | 3736.0 | Sell | 155 735 | 1801 | LSE | |
| 15:46:33 | 3734.0 | 77 | AT | 3734.0 | 3736.0 | Sell | 155 697 | 1800 | LSE | |
| 15:46:33 | 3734.0 | 51 | AT | 3734.0 | 3736.0 | Sell | 155 620 | 1799 | LSE | |
| 15:46:23 | 3736.0 | 37 | AT | 3734.0 | 3736.0 | Buy | 155 569 | 1798 | LSE | |
| 15:46:23 | 3736.0 | 18 | AT | 3734.0 | 3736.0 | Buy | 155 532 | 1797 | LSE | |
| 15:46:23 | 3736.0 | 18 | AT | 3734.0 | 3736.0 | Buy | 155 514 | 1796 | LSE | |
| 15:46:23 | 3736.0 | 37 | AT | 3734.0 | 3736.0 | Buy | 155 496 | 1795 | LSE | |
| 15:46:23 | 3735.09 | 133 | O | 3734.0 | 3736.0 | Buy | 155 459 | 1794 | LSE | |
| 15:46:15 | 3736.0 | 20 | AT | 3732.0 | 3736.0 | Buy | 155 326 | 1793 | LSE | |
| 15:46:15 | 3736.0 | 149 | AT | 3732.0 | 3736.0 | Buy | 155 306 | 1792 | LSE | |
| 15:46:15 | 3736.0 | 10 | AT | 3732.0 | 3736.0 | Buy | 155 157 | 1791 | LSE | |
| 15:46:15 | 3736.0 | 58 | AT | 3732.0 | 3736.0 | Buy | 155 147 | 1790 | LSE | |
| 15:46:15 | 3736.0 | 39 | AT | 3732.0 | 3736.0 | Buy | 155 089 | 1789 | LSE | |
| 15:46:15 | 3736.0 | 34 | AT | 3732.0 | 3736.0 | Buy | 155 050 | 1788 | LSE | |
| 15:46:15 | 3736.0 | 39 | AT | 3732.0 | 3736.0 | Buy | 155 016 | 1787 | LSE | |
| 15:46:15 | 3736.0 | 9 | AT | 3732.0 | 3736.0 | Buy | 154 977 | 1786 | LSE | |
| 15:45:15 | 3734.0 | 11 | AT | 3734.0 | 3736.0 | Sell | 154 968 | 1785 | LSE | |
| 15:45:15 | 3734.0 | 44 | AT | 3734.0 | 3736.0 | Sell | 154 957 | 1784 | LSE | |
| 15:45:15 | 3734.0 | 54 | AT | 3734.0 | 3736.0 | Sell | 154 913 | 1783 | LSE | |
| 15:44:50 | 3736.0 | 38 | AT | 3734.0 | 3736.0 | Buy | 154 859 | 1782 | LSE | |
| 15:44:50 | 3736.0 | 18 | AT | 3734.0 | 3736.0 | Buy | 154 821 | 1781 | LSE | |
| 15:44:50 | 3736.0 | 16 | AT | 3734.0 | 3736.0 | Buy | 154 803 | 1780 | LSE | |
| 15:44:50 | 3736.0 | 38 | AT | 3734.0 | 3736.0 | Buy | 154 787 | 1779 | LSE | |
| 15:43:41 | 3736.0 | 36 | AT | 3736.0 | 3738.0 | Sell | 154 749 | 1778 | LSE | |
| 15:43:41 | 3736.0 | 33 | AT | 3736.0 | 3738.0 | Sell | 154 713 | 1777 | LSE | |
| 15:43:25 | 3738.0 | 47 | AT | 3738.0 | 3740.0 | Sell | 154 680 | 1776 | LSE | |
| 15:43:25 | 3738.0 | 443 | AT | 3738.0 | 3740.0 | Sell | 154 633 | 1775 | LSE | |
| 15:43:25 | 3738.0 | 113 | AT | 3738.0 | 3740.0 | Sell | 154 190 | 1774 | LSE | |
| 15:43:25 | 3738.0 | 109 | AT | 3738.0 | 3740.0 | Sell | 154 077 | 1773 | LSE | |
| 15:43:18 | 3740.0 | 80 | AT | 3738.0 | 3740.0 | Buy | 153 968 | 1772 | LSE | |
| 15:43:18 | 3740.0 | 79 | AT | 3738.0 | 3740.0 | Buy | 153 888 | 1771 | LSE | |
| 15:43:00 | 3740.0 | 37 | AT | 3738.0 | 3740.0 | Buy | 153 809 | 1770 | LSE | |
| 15:43:00 | 3740.0 | 33 | AT | 3738.0 | 3740.0 | Buy | 153 772 | 1769 | LSE | |
| 15:42:17 | 3740.0 | 37 | AT | 3738.0 | 3740.0 | Buy | 153 739 | 1768 | LSE | |
| 15:42:17 | 3740.0 | 34 | AT | 3738.0 | 3740.0 | Buy | 153 702 | 1767 | LSE | |
| 15:41:26 | 3738.0 | 53 | AT | 3736.0 | 3738.0 | Buy | 153 668 | 1766 | LSE | |
| 15:40:49 | 3736.0 | 33 | AT | 3734.0 | 3736.0 | Buy | 153 615 | 1765 | LSE | |
| 15:40:49 | 3736.0 | 19 | AT | 3734.0 | 3736.0 | Buy | 153 582 | 1764 | LSE | |
| 15:40:48 | 3736.0 | 15 | AT | 3734.0 | 3736.0 | Buy | 153 563 | 1763 | LSE | |
| 15:40:48 | 3736.0 | 39 | AT | 3734.0 | 3736.0 | Buy | 153 548 | 1762 | LSE | |
| 15:40:48 | 3736.0 | 3 | AT | 3734.0 | 3736.0 | Buy | 153 509 | 1761 | LSE | |
| 15:40:48 | 3736.0 | 34 | AT | 3734.0 | 3736.0 | Buy | 153 506 | 1760 | LSE | |
| 15:40:48 | 3736.0 | 16 | AT | 3734.0 | 3736.0 | Buy | 153 472 | 1759 | LSE | |
| 15:40:40 | 3736.0 | 34 | O | 3734.0 | 3736.0 | Buy | 153 456 | 1758 | LSE | |
| 15:40:39 | 3736.0 | 18 | AT | 3734.0 | 3736.0 | Buy | 153 422 | 1757 | LSE | |
| 15:40:39 | 3736.0 | 34 | AT | 3734.0 | 3736.0 | Buy | 153 404 | 1756 | LSE | |
| 15:40:37 | 3736.0 | 78 | AT | 3734.0 | 3736.0 | Buy | 153 370 | 1755 | LSE | |
| 15:40:37 | 3736.0 | 25 | AT | 3734.0 | 3736.0 | Buy | 153 292 | 1754 | LSE | |
| 15:40:37 | 3736.0 | 10 | AT | 3734.0 | 3736.0 | Buy | 153 267 | 1753 | LSE | |
| 15:40:37 | 3736.0 | 29 | AT | 3734.0 | 3736.0 | Buy | 153 257 | 1752 | LSE | |
| 15:40:37 | 3736.0 | 110 | AT | 3734.0 | 3736.0 | Buy | 153 228 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
