Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:53 | 3736.0 | 34 | AT | 3734.0 | 3736.0 | Buy | 118 732 | 1251 | LSE | |
| 13:50:53 | 3736.0 | 38 | AT | 3734.0 | 3736.0 | Buy | 118 698 | 1250 | LSE | |
| 13:50:53 | 3736.0 | 34 | AT | 3734.0 | 3736.0 | Buy | 118 660 | 1249 | LSE | |
| 13:50:53 | 3736.0 | 56 | AT | 3734.0 | 3736.0 | Buy | 118 626 | 1248 | LSE | |
| 13:50:53 | 3736.0 | 16 | AT | 3732.0 | 3736.0 | Buy | 118 570 | 1247 | LSE | |
| 13:50:53 | 3736.0 | 111 | AT | 3732.0 | 3736.0 | Buy | 118 554 | 1246 | LSE | |
| 13:50:53 | 3736.0 | 33 | AT | 3732.0 | 3736.0 | Buy | 118 443 | 1245 | LSE | |
| 13:50:53 | 3736.0 | 36 | AT | 3732.0 | 3736.0 | Buy | 118 410 | 1244 | LSE | |
| 13:50:53 | 3736.0 | 90 | AT | 3732.0 | 3736.0 | Buy | 118 374 | 1243 | LSE | |
| 13:50:53 | 3736.0 | 35 | AT | 3732.0 | 3736.0 | Buy | 118 284 | 1242 | LSE | |
| 13:50:53 | 3736.0 | 240 | AT | 3732.0 | 3736.0 | Buy | 118 249 | 1241 | LSE | |
| 13:50:53 | 3736.0 | 130 | AT | 3732.0 | 3736.0 | Buy | 118 009 | 1240 | LSE | |
| 13:50:53 | 3736.0 | 58 | AT | 3736.0 | 3738.0 | Sell | 117 879 | 1239 | LSE | |
| 13:49:39 | 3736.0 | 54 | AT | 3736.0 | 3738.0 | Sell | 117 821 | 1238 | LSE | |
| 13:49:38 | 3736.0 | 120 | AT | 3736.0 | 3738.0 | Sell | 117 767 | 1237 | LSE | |
| 13:49:38 | 3736.0 | 181 | AT | 3736.0 | 3738.0 | Sell | 117 647 | 1236 | LSE | |
| 13:49:31 | 3736.0 | 61 | AT | 3736.0 | 3738.0 | Sell | 117 466 | 1235 | LSE | |
| 13:49:31 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 117 405 | 1234 | LSE | |
| 13:49:31 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 117 350 | 1233 | LSE | |
| 13:49:09 | 3736.0 | 36 | AT | 3736.0 | 3738.0 | Sell | 117 295 | 1232 | LSE | |
| 13:48:14 | 3738.0 | 58 | AT | 3738.0 | 3740.0 | Sell | 117 259 | 1231 | LSE | |
| 13:48:14 | 3738.0 | 26 | AT | 3738.0 | 3740.0 | Sell | 117 201 | 1230 | LSE | |
| 13:48:14 | 3738.0 | 80 | AT | 3738.0 | 3740.0 | Sell | 117 175 | 1229 | LSE | |
| 13:48:14 | 3738.0 | 34 | AT | 3738.0 | 3740.0 | Sell | 117 095 | 1228 | LSE | |
| 13:48:14 | 3738.0 | 130 | AT | 3738.0 | 3740.0 | Sell | 117 061 | 1227 | LSE | |
| 13:47:07 | 3740.0 | 55 | AT | 3740.0 | 3742.0 | Sell | 116 931 | 1226 | LSE | |
| 13:47:07 | 3740.0 | 27 | AT | 3740.0 | 3742.0 | Sell | 116 876 | 1225 | LSE | |
| 13:47:07 | 3740.0 | 28 | AT | 3740.0 | 3742.0 | Sell | 116 849 | 1224 | LSE | |
| 13:45:09 | 3740.0 | 81 | AT | 3740.0 | 3742.0 | Sell | 116 821 | 1223 | LSE | |
| 13:45:09 | 3740.0 | 49 | AT | 3740.0 | 3742.0 | Sell | 116 740 | 1222 | LSE | |
| 13:45:07 | 3740.0 | 53 | AT | 3740.0 | 3742.0 | Sell | 116 691 | 1221 | LSE | |
| 13:45:07 | 3740.0 | 52 | AT | 3740.0 | 3742.0 | Sell | 116 638 | 1220 | LSE | |
| 13:45:07 | 3740.0 | 120 | AT | 3740.0 | 3742.0 | Sell | 116 586 | 1219 | LSE | |
| 13:45:07 | 3740.0 | 10 | AT | 3740.0 | 3742.0 | Sell | 116 466 | 1218 | LSE | |
| 13:44:42 | 3742.0 | 37 | AT | 3740.0 | 3742.0 | Buy | 116 456 | 1217 | LSE | |
| 13:44:42 | 3742.0 | 38 | AT | 3740.0 | 3742.0 | Buy | 116 419 | 1216 | LSE | |
| 13:44:42 | 3742.0 | 67 | AT | 3740.0 | 3742.0 | Buy | 116 381 | 1215 | LSE | |
| 13:44:42 | 3742.0 | 28 | AT | 3740.0 | 3742.0 | Buy | 116 314 | 1214 | LSE | |
| 13:44:42 | 3742.0 | 33 | AT | 3740.0 | 3742.0 | Buy | 116 286 | 1213 | LSE | |
| 13:44:42 | 3742.0 | 15 | AT | 3740.0 | 3742.0 | Buy | 116 253 | 1212 | LSE | |
| 13:44:41 | 3742.0 | 18 | AT | 3738.0 | 3742.0 | Buy | 116 238 | 1211 | LSE | |
| 13:44:41 | 3742.0 | 35 | AT | 3738.0 | 3742.0 | Buy | 116 220 | 1210 | LSE | |
| 13:43:21 | 3740.0 | 55 | AT | 3740.0 | 3742.0 | Sell | 116 185 | 1209 | LSE | |
| 13:41:47 | 3742.0 | 54 | AT | 3742.0 | 3744.0 | Sell | 116 130 | 1208 | LSE | |
| 13:41:47 | 3742.0 | 2 | AT | 3742.0 | 3744.0 | Sell | 116 076 | 1207 | LSE | |
| 13:41:47 | 3742.0 | 52 | AT | 3742.0 | 3744.0 | Sell | 116 074 | 1206 | LSE | |
| 13:40:56 | 3744.0 | 14 | AT | 3742.0 | 3744.0 | Buy | 116 022 | 1205 | LSE | |
| 13:40:56 | 3744.0 | 39 | AT | 3742.0 | 3744.0 | Buy | 116 008 | 1204 | LSE | |
| 13:40:56 | 3744.0 | 4 | AT | 3742.0 | 3744.0 | Buy | 115 969 | 1203 | LSE | |
| 13:40:56 | 3744.0 | 34 | AT | 3742.0 | 3744.0 | Buy | 115 965 | 1202 | LSE | |
| 13:40:56 | 3744.0 | 16 | AT | 3742.0 | 3744.0 | Buy | 115 931 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
