Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:35 | 3736.0 | 92 | AT | 3736.0 | 3738.0 | Sell | 110 424 | 1101 | LSE | |
| 13:08:35 | 3736.0 | 100 | AT | 3736.0 | 3738.0 | Sell | 110 332 | 1100 | LSE | |
| 13:08:35 | 3736.0 | 120 | AT | 3734.0 | 3736.0 | Buy | 110 232 | 1099 | LSE | |
| 13:08:35 | 3736.0 | 93 | AT | 3734.0 | 3736.0 | Buy | 110 112 | 1098 | LSE | |
| 13:08:34 | 3736.0 | 400 | O | 3734.0 | 3736.0 | Buy | 110 019 | 1097 | LSE | |
| 13:07:35 | 3734.0 | 61 | AT | 3732.0 | 3734.0 | Buy | 109 619 | 1096 | LSE | |
| 13:06:07 | 3732.0 | 34 | AT | 3732.0 | 3734.0 | Sell | 109 558 | 1095 | LSE | |
| 13:06:07 | 3732.0 | 38 | AT | 3732.0 | 3734.0 | Sell | 109 524 | 1094 | LSE | |
| 13:06:07 | 3732.0 | 37 | AT | 3732.0 | 3734.0 | Sell | 109 486 | 1093 | LSE | |
| 13:06:07 | 3732.0 | 53 | AT | 3732.0 | 3734.0 | Sell | 109 449 | 1092 | LSE | |
| 13:06:07 | 3732.0 | 54 | AT | 3732.0 | 3734.0 | Sell | 109 396 | 1091 | LSE | |
| 13:06:07 | 3732.0 | 140 | AT | 3732.0 | 3734.0 | Sell | 109 342 | 1090 | LSE | |
| 13:06:03 | 3734.0 | 38 | AT | 3734.0 | 3736.0 | Sell | 109 202 | 1089 | LSE | |
| 13:06:03 | 3734.0 | 39 | AT | 3734.0 | 3736.0 | Sell | 109 164 | 1088 | LSE | |
| 13:06:03 | 3734.0 | 51 | AT | 3734.0 | 3736.0 | Sell | 109 125 | 1087 | LSE | |
| 13:06:03 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 109 074 | 1086 | LSE | |
| 13:06:03 | 3734.0 | 35 | AT | 3734.0 | 3736.0 | Sell | 109 018 | 1085 | LSE | |
| 13:06:03 | 3734.0 | 39 | AT | 3734.0 | 3736.0 | Sell | 108 983 | 1084 | LSE | |
| 13:06:00 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 108 944 | 1083 | LSE | |
| 13:06:00 | 3734.0 | 52 | AT | 3734.0 | 3736.0 | Sell | 108 888 | 1082 | LSE | |
| 13:06:00 | 3734.0 | 35 | AT | 3734.0 | 3736.0 | Sell | 108 836 | 1081 | LSE | |
| 13:06:00 | 3734.0 | 36 | AT | 3734.0 | 3736.0 | Sell | 108 801 | 1080 | LSE | |
| 13:05:16 | 3734.898 | 210 | O | 3734.0 | 3736.0 | Sell | 108 765 | 1079 | LSE | |
| 13:05:01 | 3734.0 | 33 | AT | 3734.0 | 3736.0 | Sell | 108 555 | 1078 | LSE | |
| 13:05:01 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 108 522 | 1077 | LSE | |
| 13:05:01 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 108 466 | 1076 | LSE | |
| 13:02:29 | 3734.0 | 18 | AT | 3734.0 | 3736.0 | Sell | 108 410 | 1075 | LSE | |
| 13:02:29 | 3734.0 | 18 | AT | 3734.0 | 3736.0 | Sell | 108 392 | 1074 | LSE | |
| 13:01:21 | 3732.0 | 38 | O | 3730.0 | 3734.0 | 108 374 | 1073 | LSE | ||
| 13:01:20 | 3732.0 | 34 | AT | 3730.0 | 3732.0 | Buy | 108 336 | 1072 | LSE | |
| 13:01:20 | 3732.0 | 39 | AT | 3730.0 | 3732.0 | Buy | 108 302 | 1071 | LSE | |
| 13:01:17 | 3730.0 | 39 | AT | 3726.0 | 3730.0 | Buy | 108 263 | 1070 | LSE | |
| 13:01:17 | 3730.0 | 34 | AT | 3726.0 | 3730.0 | Buy | 108 224 | 1069 | LSE | |
| 13:01:17 | 3730.0 | 39 | AT | 3726.0 | 3730.0 | Buy | 108 190 | 1068 | LSE | |
| 13:01:17 | 3730.0 | 37 | AT | 3726.0 | 3730.0 | Buy | 108 151 | 1067 | LSE | |
| 13:01:17 | 3730.0 | 105 | AT | 3726.0 | 3730.0 | Buy | 108 114 | 1066 | LSE | |
| 12:59:11 | 3726.4 | 11 | O | 3726.0 | 3730.0 | Sell | 108 009 | 1065 | LSE | |
| 12:58:28 | 3728.0 | 20 | AT | 3728.0 | 3730.0 | Sell | 107 998 | 1064 | LSE | |
| 12:58:28 | 3728.0 | 55 | AT | 3728.0 | 3730.0 | Sell | 107 978 | 1063 | LSE | |
| 12:58:28 | 3728.0 | 55 | AT | 3728.0 | 3730.0 | Sell | 107 923 | 1062 | LSE | |
| 12:58:16 | 3730.0 | 55 | AT | 3730.0 | 3732.0 | Sell | 107 868 | 1061 | LSE | |
| 12:58:16 | 3730.0 | 39 | AT | 3730.0 | 3732.0 | Sell | 107 813 | 1060 | LSE | |
| 12:58:16 | 3730.0 | 35 | AT | 3730.0 | 3732.0 | Sell | 107 774 | 1059 | LSE | |
| 12:58:16 | 3730.0 | 83 | AT | 3730.0 | 3732.0 | Sell | 107 739 | 1058 | LSE | |
| 12:57:41 | 3732.0 | 113 | AT | 3730.0 | 3732.0 | Buy | 107 656 | 1057 | LSE | |
| 12:57:41 | 3732.0 | 21 | AT | 3730.0 | 3732.0 | Buy | 107 543 | 1056 | LSE | |
| 12:57:41 | 3732.0 | 7 | AT | 3730.0 | 3732.0 | Buy | 107 522 | 1055 | LSE | |
| 12:57:41 | 3732.0 | 141 | AT | 3730.0 | 3732.0 | Buy | 107 515 | 1054 | LSE | |
| 12:57:41 | 3732.0 | 14 | AT | 3730.0 | 3732.0 | Buy | 107 374 | 1053 | LSE | |
| 12:57:32 | 3730.0 | 37 | AT | 3730.0 | 3732.0 | Sell | 107 360 | 1052 | LSE | |
| 12:57:32 | 3730.0 | 27 | AT | 3730.0 | 3732.0 | Sell | 107 323 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
