Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:30 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 113 068 | 1151 | LSE | |
| 13:24:30 | 3740.0 | 40 | AT | 3740.0 | 3742.0 | Sell | 113 014 | 1150 | LSE | |
| 13:24:30 | 3740.0 | 32 | AT | 3740.0 | 3742.0 | Sell | 112 974 | 1149 | LSE | |
| 13:24:30 | 3740.0 | 38 | AT | 3740.0 | 3742.0 | Sell | 112 942 | 1148 | LSE | |
| 13:24:30 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 112 904 | 1147 | LSE | |
| 13:22:15 | 3740.0 | 93 | O | 3740.0 | 3742.0 | Sell | 112 850 | 1146 | LSE | |
| 13:22:15 | 3740.0 | 19 | AT | 3738.0 | 3740.0 | Buy | 112 757 | 1145 | LSE | |
| 13:22:15 | 3740.0 | 19 | AT | 3738.0 | 3740.0 | Buy | 112 738 | 1144 | LSE | |
| 13:21:09 | 3740.0 | 34 | AT | 3738.0 | 3740.0 | Buy | 112 719 | 1143 | LSE | |
| 13:21:09 | 3740.0 | 8 | AT | 3740.0 | 3742.0 | Sell | 112 685 | 1142 | LSE | |
| 13:20:16 | 3740.0 | 44 | AT | 3740.0 | 3742.0 | Sell | 112 677 | 1141 | LSE | |
| 13:20:09 | 3740.0 | 39 | AT | 3740.0 | 3742.0 | Sell | 112 633 | 1140 | LSE | |
| 13:20:09 | 3740.0 | 5 | AT | 3740.0 | 3742.0 | Sell | 112 594 | 1139 | LSE | |
| 13:20:09 | 3740.0 | 48 | AT | 3740.0 | 3742.0 | Sell | 112 589 | 1138 | LSE | |
| 13:19:18 | 3740.0 | 56 | AT | 3740.0 | 3742.0 | Sell | 112 541 | 1137 | LSE | |
| 13:19:16 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 112 485 | 1136 | LSE | |
| 13:19:16 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 112 431 | 1135 | LSE | |
| 13:17:09 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 112 377 | 1134 | LSE | |
| 13:17:09 | 3740.0 | 9 | AT | 3740.0 | 3742.0 | Sell | 112 323 | 1133 | LSE | |
| 13:17:09 | 3740.0 | 51 | AT | 3740.0 | 3742.0 | Sell | 112 314 | 1132 | LSE | |
| 13:16:53 | 3740.0 | 57 | AT | 3738.0 | 3740.0 | Buy | 112 263 | 1131 | LSE | |
| 13:16:48 | 3738.0 | 52 | AT | 3736.0 | 3738.0 | Buy | 112 206 | 1130 | LSE | |
| 13:15:52 | 3736.0 | 125 | O | 3736.0 | 3738.0 | Sell | 112 154 | 1129 | LSE | |
| 13:14:41 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 112 029 | 1128 | LSE | |
| 13:14:17 | 3736.0 | 29 | AT | 3734.0 | 3736.0 | Buy | 111 974 | 1127 | LSE | |
| 13:14:17 | 3736.0 | 66 | AT | 3734.0 | 3736.0 | Buy | 111 945 | 1126 | LSE | |
| 13:13:33 | 3734.4 | 150 | O | 3732.0 | 3736.0 | Buy | 111 879 | 1125 | LSE | |
| 13:13:05 | 3734.0 | 42 | AT | 3734.0 | 3736.0 | Sell | 111 729 | 1124 | LSE | |
| 13:13:05 | 3734.0 | 12 | AT | 3734.0 | 3736.0 | Sell | 111 687 | 1123 | LSE | |
| 13:13:05 | 3734.0 | 29 | AT | 3734.0 | 3736.0 | Sell | 111 675 | 1122 | LSE | |
| 13:12:09 | 3736.0 | 32 | AT | 3736.0 | 3738.0 | Sell | 111 646 | 1121 | LSE | |
| 13:12:09 | 3736.0 | 34 | AT | 3736.0 | 3738.0 | Sell | 111 614 | 1120 | LSE | |
| 13:12:09 | 3736.0 | 22 | AT | 3736.0 | 3738.0 | Sell | 111 580 | 1119 | LSE | |
| 13:12:09 | 3736.0 | 32 | AT | 3736.0 | 3738.0 | Sell | 111 558 | 1118 | LSE | |
| 13:12:09 | 3736.0 | 56 | AT | 3736.0 | 3738.0 | Sell | 111 526 | 1117 | LSE | |
| 13:10:56 | 3736.0 | 37 | AT | 3734.0 | 3736.0 | Buy | 111 470 | 1116 | LSE | |
| 13:10:56 | 3736.0 | 35 | AT | 3734.0 | 3736.0 | Buy | 111 433 | 1115 | LSE | |
| 13:10:36 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 111 398 | 1114 | LSE | |
| 13:10:36 | 3734.0 | 58 | AT | 3734.0 | 3736.0 | Sell | 111 345 | 1113 | LSE | |
| 13:09:42 | 3734.0 | 42 | AT | 3732.0 | 3734.0 | Buy | 111 287 | 1112 | LSE | |
| 13:09:42 | 3734.0 | 34 | AT | 3734.0 | 3736.0 | Sell | 111 245 | 1111 | LSE | |
| 13:09:42 | 3734.0 | 34 | AT | 3734.0 | 3736.0 | Sell | 111 211 | 1110 | LSE | |
| 13:09:42 | 3734.0 | 106 | AT | 3734.0 | 3736.0 | Sell | 111 177 | 1109 | LSE | |
| 13:09:42 | 3734.0 | 24 | AT | 3734.0 | 3736.0 | Sell | 111 071 | 1108 | LSE | |
| 13:09:42 | 3734.0 | 150 | AT | 3734.0 | 3736.0 | Sell | 111 047 | 1107 | LSE | |
| 13:09:42 | 3736.0 | 54 | AT | 3736.0 | 3738.0 | Sell | 110 897 | 1106 | LSE | |
| 13:08:35 | 3736.0 | 249 | AT | 3736.0 | 3738.0 | Sell | 110 843 | 1105 | LSE | |
| 13:08:35 | 3736.0 | 61 | AT | 3736.0 | 3738.0 | Sell | 110 594 | 1104 | LSE | |
| 13:08:35 | 3736.0 | 54 | AT | 3736.0 | 3738.0 | Sell | 110 533 | 1103 | LSE | |
| 13:08:35 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 110 479 | 1102 | LSE | |
| 13:08:35 | 3736.0 | 92 | AT | 3736.0 | 3738.0 | Sell | 110 424 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
