Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:22 | 3758.0 | 9 | AT | 3756.0 | 3758.0 | Buy | 183 986 | 2101 | LSE | |
| 16:30:22 | 3758.0 | 59 | AT | 3756.0 | 3758.0 | Buy | 183 977 | 2100 | LSE | |
| 16:30:22 | 3758.0 | 78 | AT | 3756.0 | 3758.0 | Buy | 183 918 | 2099 | LSE | |
| 16:30:22 | 3758.0 | 81 | AT | 3758.0 | 3760.0 | Sell | 183 840 | 2098 | LSE | |
| 16:30:22 | 3758.0 | 84 | AT | 3758.0 | 3760.0 | Sell | 183 759 | 2097 | LSE | |
| 16:30:12 | 3758.0 | 136 | O | 3758.0 | 3760.0 | Sell | 183 675 | 2096 | LSE | |
| 16:27:54 | 3758.0 | 83 | AT | 3756.0 | 3758.0 | Buy | 183 539 | 2095 | LSE | |
| 16:27:53 | 3756.0 | 74 | O | 3756.0 | 3758.0 | Sell | 183 456 | 2094 | LSE | |
| 16:27:04 | 3758.0 | 101 | O | 3756.0 | 3758.0 | Buy | 183 382 | 2093 | LSE | |
| 16:27:01 | 3756.0 | 63 | O | 3756.0 | 3758.0 | Sell | 183 281 | 2092 | LSE | |
| 16:25:40 | 3756.0 | 33 | AT | 3754.0 | 3756.0 | Buy | 183 218 | 2091 | LSE | |
| 16:25:40 | 3756.0 | 75 | AT | 3754.0 | 3756.0 | Buy | 183 185 | 2090 | LSE | |
| 16:25:40 | 3756.0 | 9 | AT | 3754.0 | 3756.0 | Buy | 183 110 | 2089 | LSE | |
| 16:25:40 | 3756.0 | 81 | AT | 3754.0 | 3756.0 | Buy | 183 101 | 2088 | LSE | |
| 16:24:36 | 3756.0 | 78 | AT | 3756.0 | 3760.0 | Sell | 183 020 | 2087 | LSE | |
| 16:24:36 | 3756.0 | 152 | AT | 3756.0 | 3760.0 | Sell | 182 942 | 2086 | LSE | |
| 16:24:36 | 3756.0 | 47 | AT | 3756.0 | 3760.0 | Sell | 182 790 | 2085 | LSE | |
| 16:24:06 | 3756.0 | 168 | O | 3754.0 | 3758.0 | 182 743 | 2084 | LSE | ||
| 16:23:57 | 3756.0 | 52 | AT | 3756.0 | 3760.0 | Sell | 182 575 | 2083 | LSE | |
| 16:23:57 | 3756.0 | 73 | AT | 3756.0 | 3760.0 | Sell | 182 523 | 2082 | LSE | |
| 16:23:57 | 3756.0 | 54 | AT | 3756.0 | 3760.0 | Sell | 182 450 | 2081 | LSE | |
| 16:23:57 | 3756.0 | 35 | AT | 3756.0 | 3760.0 | Sell | 182 396 | 2080 | LSE | |
| 16:23:57 | 3756.0 | 152 | AT | 3756.0 | 3760.0 | Sell | 182 361 | 2079 | LSE | |
| 16:23:05 | 3758.0 | 55 | AT | 3758.0 | 3760.0 | Sell | 182 209 | 2078 | LSE | |
| 16:23:05 | 3758.0 | 54 | AT | 3758.0 | 3760.0 | Sell | 182 154 | 2077 | LSE | |
| 16:23:05 | 3758.0 | 44 | AT | 3758.0 | 3760.0 | Sell | 182 100 | 2076 | LSE | |
| 16:23:05 | 3758.0 | 73 | AT | 3758.0 | 3760.0 | Sell | 182 056 | 2075 | LSE | |
| 16:23:05 | 3758.0 | 8 | AT | 3758.0 | 3760.0 | Sell | 181 983 | 2074 | LSE | |
| 16:22:52 | 3760.0 | 104 | AT | 3760.0 | 3762.0 | Sell | 181 975 | 2073 | LSE | |
| 16:22:52 | 3760.0 | 103 | AT | 3760.0 | 3762.0 | Sell | 181 871 | 2072 | LSE | |
| 16:22:40 | 3760.0 | 38 | AT | 3758.0 | 3760.0 | Buy | 181 768 | 2071 | LSE | |
| 16:22:40 | 3760.0 | 305 | AT | 3758.0 | 3760.0 | Buy | 181 730 | 2070 | LSE | |
| 16:22:40 | 3760.0 | 1 | AT | 3758.0 | 3760.0 | Buy | 181 425 | 2069 | LSE | |
| 16:22:22 | 3760.0 | 150 | O | 3758.0 | 3760.0 | Buy | 181 424 | 2068 | LSE | |
| 16:21:42 | 3758.0 | 20 | AT | 3756.0 | 3758.0 | Buy | 181 274 | 2067 | LSE | |
| 16:21:42 | 3758.0 | 54 | AT | 3756.0 | 3758.0 | Buy | 181 254 | 2066 | LSE | |
| 16:21:42 | 3758.0 | 53 | AT | 3756.0 | 3758.0 | Buy | 181 200 | 2065 | LSE | |
| 16:21:42 | 3758.0 | 54 | AT | 3756.0 | 3758.0 | Buy | 181 147 | 2064 | LSE | |
| 16:21:30 | 3758.0 | 29 | AT | 3756.0 | 3758.0 | Buy | 181 093 | 2063 | LSE | |
| 16:21:30 | 3758.0 | 26 | AT | 3756.0 | 3758.0 | Buy | 181 064 | 2062 | LSE | |
| 16:21:30 | 3758.0 | 56 | AT | 3756.0 | 3758.0 | Buy | 181 038 | 2061 | LSE | |
| 16:21:29 | 3758.0 | 51 | AT | 3756.0 | 3758.0 | Buy | 180 982 | 2060 | LSE | |
| 16:21:22 | 3756.0 | 136 | O | 3756.0 | 3760.0 | Sell | 180 931 | 2059 | LSE | |
| 16:20:22 | 3758.0 | 97 | O | 3756.0 | 3760.0 | 180 795 | 2058 | LSE | ||
| 16:20:22 | 3758.0 | 139 | AT | 3756.0 | 3758.0 | Buy | 180 698 | 2057 | LSE | |
| 16:20:22 | 3758.0 | 4 | AT | 3756.0 | 3758.0 | Buy | 180 559 | 2056 | LSE | |
| 16:20:22 | 3758.0 | 69 | AT | 3756.0 | 3758.0 | Buy | 180 555 | 2055 | LSE | |
| 16:20:22 | 3758.0 | 88 | AT | 3756.0 | 3758.0 | Buy | 180 486 | 2054 | LSE | |
| 16:19:17 | 3756.0 | 33 | O | 3756.0 | 3758.0 | Sell | 180 398 | 2053 | LSE | |
| 16:19:10 | 3758.0 | 54 | O | 3756.0 | 3758.0 | Buy | 180 365 | 2052 | LSE | |
| 16:19:10 | 3756.0 | 53 | O | 3756.0 | 3758.0 | Sell | 180 311 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
