Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:11:26 | 3742.0 | 148 | AT | 3742.0 | 3744.0 | Sell | 136 726 | 1551 | LSE | |
| 15:11:26 | 3742.0 | 151 | AT | 3742.0 | 3744.0 | Sell | 136 578 | 1550 | LSE | |
| 15:11:26 | 3742.0 | 6 | AT | 3740.0 | 3742.0 | Buy | 136 427 | 1549 | LSE | |
| 15:11:26 | 3742.0 | 32 | AT | 3740.0 | 3742.0 | Buy | 136 421 | 1548 | LSE | |
| 15:11:26 | 3742.0 | 29 | AT | 3740.0 | 3742.0 | Buy | 136 389 | 1547 | LSE | |
| 15:11:26 | 3742.0 | 135 | AT | 3740.0 | 3742.0 | Buy | 136 360 | 1546 | LSE | |
| 15:10:46 | 3740.0 | 36 | AT | 3740.0 | 3742.0 | Sell | 136 225 | 1545 | LSE | |
| 15:10:46 | 3740.0 | 34 | AT | 3740.0 | 3742.0 | Sell | 136 189 | 1544 | LSE | |
| 15:10:46 | 3740.0 | 55 | AT | 3740.0 | 3742.0 | Sell | 136 155 | 1543 | LSE | |
| 15:10:46 | 3740.0 | 51 | AT | 3740.0 | 3742.0 | Sell | 136 100 | 1542 | LSE | |
| 15:10:42 | 3742.0 | 86 | O | 3740.0 | 3742.0 | Buy | 136 049 | 1541 | LSE | |
| 15:10:42 | 3740.0 | 86 | O | 3740.0 | 3742.0 | Sell | 135 963 | 1540 | LSE | |
| 15:10:42 | 3742.0 | 3 | O | 3740.0 | 3742.0 | Buy | 135 877 | 1539 | LSE | |
| 15:10:42 | 3740.0 | 2 | O | 3740.0 | 3742.0 | Sell | 135 874 | 1538 | LSE | |
| 15:10:13 | 3742.0 | 61 | O | 3740.0 | 3742.0 | Buy | 135 872 | 1537 | LSE | |
| 15:10:13 | 3740.0 | 60 | O | 3740.0 | 3742.0 | Sell | 135 811 | 1536 | LSE | |
| 15:07:07 | 3740.0 | 43 | AT | 3738.0 | 3740.0 | Buy | 135 751 | 1535 | LSE | |
| 15:05:11 | 3738.0 | 64 | AT | 3736.0 | 3738.0 | Buy | 135 708 | 1534 | LSE | |
| 15:05:11 | 3738.0 | 12 | AT | 3736.0 | 3738.0 | Buy | 135 644 | 1533 | LSE | |
| 15:05:11 | 3738.0 | 38 | AT | 3736.0 | 3738.0 | Buy | 135 632 | 1532 | LSE | |
| 15:01:41 | 3736.0 | 37 | AT | 3734.0 | 3736.0 | Buy | 135 594 | 1531 | LSE | |
| 15:01:41 | 3736.0 | 100 | AT | 3734.0 | 3736.0 | Buy | 135 557 | 1530 | LSE | |
| 15:01:41 | 3736.0 | 168 | AT | 3734.0 | 3736.0 | Buy | 135 457 | 1529 | LSE | |
| 15:01:25 | 3734.0 | 112 | AT | 3734.0 | 3736.0 | Sell | 135 289 | 1528 | LSE | |
| 15:01:25 | 3736.0 | 10 | AT | 3736.0 | 3738.0 | Sell | 135 177 | 1527 | LSE | |
| 15:01:25 | 3736.0 | 120 | AT | 3736.0 | 3738.0 | Sell | 135 167 | 1526 | LSE | |
| 15:01:25 | 3736.0 | 22 | AT | 3736.0 | 3738.0 | Sell | 135 047 | 1525 | LSE | |
| 15:01:25 | 3736.0 | 11 | AT | 3736.0 | 3738.0 | Sell | 135 025 | 1524 | LSE | |
| 15:01:25 | 3736.0 | 36 | AT | 3736.0 | 3738.0 | Sell | 135 014 | 1523 | LSE | |
| 15:01:25 | 3736.0 | 21 | AT | 3736.0 | 3738.0 | Sell | 134 978 | 1522 | LSE | |
| 15:01:25 | 3736.0 | 25 | AT | 3736.0 | 3738.0 | Sell | 134 957 | 1521 | LSE | |
| 15:01:25 | 3736.0 | 59 | AT | 3736.0 | 3738.0 | Sell | 134 932 | 1520 | LSE | |
| 15:01:10 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 134 873 | 1519 | LSE | |
| 15:01:10 | 3736.0 | 73 | AT | 3736.0 | 3738.0 | Sell | 134 818 | 1518 | LSE | |
| 15:01:10 | 3736.0 | 140 | AT | 3736.0 | 3738.0 | Sell | 134 745 | 1517 | LSE | |
| 15:00:50 | 3738.0 | 39 | AT | 3738.0 | 3740.0 | Sell | 134 605 | 1516 | LSE | |
| 15:00:50 | 3738.0 | 33 | AT | 3738.0 | 3740.0 | Sell | 134 566 | 1515 | LSE | |
| 15:00:48 | 3738.0 | 29 | AT | 3738.0 | 3740.0 | Sell | 134 533 | 1514 | LSE | |
| 15:00:48 | 3738.0 | 24 | AT | 3738.0 | 3740.0 | Sell | 134 504 | 1513 | LSE | |
| 15:00:48 | 3738.0 | 68 | AT | 3738.0 | 3740.0 | Sell | 134 480 | 1512 | LSE | |
| 15:00:29 | 3738.0 | 53 | AT | 3738.0 | 3740.0 | Sell | 134 412 | 1511 | LSE | |
| 14:59:26 | 3738.0 | 32 | AT | 3738.0 | 3740.0 | Sell | 134 359 | 1510 | LSE | |
| 14:59:26 | 3738.0 | 39 | AT | 3738.0 | 3740.0 | Sell | 134 327 | 1509 | LSE | |
| 14:59:26 | 3738.0 | 24 | AT | 3738.0 | 3740.0 | Sell | 134 288 | 1508 | LSE | |
| 14:59:26 | 3738.0 | 29 | AT | 3738.0 | 3740.0 | Sell | 134 264 | 1507 | LSE | |
| 14:59:26 | 3738.0 | 56 | AT | 3738.0 | 3740.0 | Sell | 134 235 | 1506 | LSE | |
| 14:59:26 | 3738.0 | 10 | AT | 3738.0 | 3740.0 | Sell | 134 179 | 1505 | LSE | |
| 14:57:48 | 3738.0 | 15 | AT | 3736.0 | 3738.0 | Buy | 134 169 | 1504 | LSE | |
| 14:57:48 | 3738.0 | 37 | AT | 3736.0 | 3738.0 | Buy | 134 154 | 1503 | LSE | |
| 14:57:48 | 3738.0 | 38 | AT | 3736.0 | 3738.0 | Buy | 134 117 | 1502 | LSE | |
| 14:57:48 | 3738.0 | 36 | AT | 3736.0 | 3738.0 | Buy | 134 079 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
