Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:37 | 3738.0 | 90 | AT | 3738.0 | 3740.0 | Sell | 143 532 | 1651 | LSE | |
| 15:29:36 | 3738.0 | 56 | AT | 3738.0 | 3740.0 | Sell | 143 442 | 1650 | LSE | |
| 15:29:36 | 3738.0 | 40 | AT | 3738.0 | 3740.0 | Sell | 143 386 | 1649 | LSE | |
| 15:29:36 | 3738.0 | 33 | AT | 3738.0 | 3740.0 | Sell | 143 346 | 1648 | LSE | |
| 15:29:36 | 3738.0 | 93 | AT | 3738.0 | 3740.0 | Sell | 143 313 | 1647 | LSE | |
| 15:29:36 | 3738.0 | 32 | AT | 3738.0 | 3740.0 | Sell | 143 220 | 1646 | LSE | |
| 15:29:36 | 3738.0 | 33 | AT | 3738.0 | 3740.0 | Sell | 143 188 | 1645 | LSE | |
| 15:29:21 | 3738.0 | 34 | AT | 3738.0 | 3740.0 | Sell | 143 155 | 1644 | LSE | |
| 15:29:21 | 3738.0 | 32 | AT | 3738.0 | 3740.0 | Sell | 143 121 | 1643 | LSE | |
| 15:29:19 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 143 089 | 1642 | LSE | |
| 15:29:19 | 3740.0 | 56 | AT | 3740.0 | 3742.0 | Sell | 143 035 | 1641 | LSE | |
| 15:29:19 | 3740.0 | 171 | AT | 3740.0 | 3742.0 | Sell | 142 979 | 1640 | LSE | |
| 15:29:19 | 3740.0 | 121 | AT | 3740.0 | 3742.0 | Sell | 142 808 | 1639 | LSE | |
| 15:29:19 | 3740.0 | 160 | AT | 3740.0 | 3742.0 | Sell | 142 687 | 1638 | LSE | |
| 15:28:00 | 3738.0 | 53 | AT | 3738.0 | 3740.0 | Sell | 142 527 | 1637 | LSE | |
| 15:28:00 | 3738.0 | 56 | AT | 3738.0 | 3740.0 | Sell | 142 474 | 1636 | LSE | |
| 15:28:00 | 3738.0 | 390 | AT | 3738.0 | 3740.0 | Sell | 142 418 | 1635 | LSE | |
| 15:28:00 | 3738.0 | 196 | AT | 3738.0 | 3740.0 | Sell | 142 028 | 1634 | LSE | |
| 15:28:00 | 3738.0 | 37 | AT | 3738.0 | 3740.0 | Sell | 141 832 | 1633 | LSE | |
| 15:28:00 | 3738.0 | 35 | AT | 3738.0 | 3740.0 | Sell | 141 795 | 1632 | LSE | |
| 15:28:00 | 3740.0 | 51 | AT | 3738.0 | 3740.0 | Buy | 141 760 | 1631 | LSE | |
| 15:26:40 | 3740.0 | 56 | AT | 3740.0 | 3742.0 | Sell | 141 709 | 1630 | LSE | |
| 15:26:40 | 3740.0 | 51 | AT | 3740.0 | 3742.0 | Sell | 141 653 | 1629 | LSE | |
| 15:26:40 | 3740.0 | 150 | AT | 3740.0 | 3742.0 | Sell | 141 602 | 1628 | LSE | |
| 15:26:22 | 3740.0 | 14 | AT | 3738.0 | 3740.0 | Buy | 141 452 | 1627 | LSE | |
| 15:26:22 | 3740.0 | 18 | AT | 3738.0 | 3740.0 | Buy | 141 438 | 1626 | LSE | |
| 15:26:22 | 3740.0 | 34 | AT | 3738.0 | 3740.0 | Buy | 141 420 | 1625 | LSE | |
| 15:26:22 | 3740.0 | 19 | AT | 3738.0 | 3740.0 | Buy | 141 386 | 1624 | LSE | |
| 15:26:22 | 3740.0 | 33 | AT | 3738.0 | 3740.0 | Buy | 141 367 | 1623 | LSE | |
| 15:26:20 | 3740.0 | 53 | AT | 3738.0 | 3740.0 | Buy | 141 334 | 1622 | LSE | |
| 15:25:21 | 3740.0 | 6 | AT | 3740.0 | 3742.0 | Sell | 141 281 | 1621 | LSE | |
| 15:25:21 | 3740.0 | 59 | AT | 3738.0 | 3740.0 | Buy | 141 275 | 1620 | LSE | |
| 15:25:21 | 3740.0 | 34 | AT | 3738.0 | 3740.0 | Buy | 141 216 | 1619 | LSE | |
| 15:24:40 | 3738.0 | 25 | AT | 3736.0 | 3738.0 | Buy | 141 182 | 1618 | LSE | |
| 15:24:40 | 3738.0 | 159 | AT | 3736.0 | 3738.0 | Buy | 141 157 | 1617 | LSE | |
| 15:22:02 | 3736.0 | 159 | AT | 3734.0 | 3736.0 | Buy | 140 998 | 1616 | LSE | |
| 15:22:02 | 3736.0 | 36 | AT | 3734.0 | 3736.0 | Buy | 140 839 | 1615 | LSE | |
| 15:22:02 | 3736.0 | 33 | AT | 3734.0 | 3736.0 | Buy | 140 803 | 1614 | LSE | |
| 15:21:49 | 3734.0 | 107 | O | 3734.0 | 3736.0 | Sell | 140 770 | 1613 | LSE | |
| 15:21:20 | 3734.0 | 37 | AT | 3732.0 | 3734.0 | Buy | 140 663 | 1612 | LSE | |
| 15:21:20 | 3734.0 | 38 | AT | 3732.0 | 3734.0 | Buy | 140 626 | 1611 | LSE | |
| 15:21:20 | 3734.0 | 36 | AT | 3732.0 | 3734.0 | Buy | 140 588 | 1610 | LSE | |
| 15:21:20 | 3734.0 | 33 | AT | 3732.0 | 3734.0 | Buy | 140 552 | 1609 | LSE | |
| 15:21:20 | 3734.0 | 34 | AT | 3732.0 | 3734.0 | Buy | 140 519 | 1608 | LSE | |
| 15:21:20 | 3734.0 | 39 | AT | 3732.0 | 3734.0 | Buy | 140 485 | 1607 | LSE | |
| 15:21:20 | 3734.0 | 35 | AT | 3732.0 | 3734.0 | Buy | 140 446 | 1606 | LSE | |
| 15:21:20 | 3734.0 | 39 | AT | 3732.0 | 3734.0 | Buy | 140 411 | 1605 | LSE | |
| 15:21:20 | 3734.0 | 240 | AT | 3732.0 | 3734.0 | Buy | 140 372 | 1604 | LSE | |
| 15:21:20 | 3734.0 | 163 | AT | 3734.0 | 3736.0 | Sell | 140 132 | 1603 | LSE | |
| 15:21:20 | 3734.0 | 38 | AT | 3734.0 | 3736.0 | Sell | 139 969 | 1602 | LSE | |
| 15:21:20 | 3734.0 | 36 | AT | 3734.0 | 3736.0 | Sell | 139 931 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
