Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:48 | 3748.0 | 34 | AT | 3748.0 | 3750.0 | Sell | 83 458 | 701 | LSE | |
| 11:18:35 | 3746.0 | 73 | AT | 3744.0 | 3746.0 | Buy | 83 424 | 700 | LSE | |
| 11:16:34 | 3746.0 | 53 | AT | 3746.0 | 3748.0 | Sell | 83 351 | 699 | LSE | |
| 11:16:34 | 3746.0 | 52 | AT | 3746.0 | 3748.0 | Sell | 83 298 | 698 | LSE | |
| 11:15:33 | 3746.893 | 22 | O | 3746.0 | 3748.0 | Sell | 83 246 | 697 | LSE | |
| 11:14:45 | 3748.0 | 26 | AT | 3748.0 | 3750.0 | Sell | 83 224 | 696 | LSE | |
| 11:14:45 | 3748.0 | 110 | AT | 3748.0 | 3750.0 | Sell | 83 198 | 695 | LSE | |
| 11:14:45 | 3748.0 | 40 | AT | 3748.0 | 3750.0 | Sell | 83 088 | 694 | LSE | |
| 11:14:06 | 3748.0 | 14 | AT | 3748.0 | 3750.0 | Sell | 83 048 | 693 | LSE | |
| 11:12:46 | 3748.0 | 36 | AT | 3748.0 | 3750.0 | Sell | 83 034 | 692 | LSE | |
| 11:12:46 | 3748.0 | 37 | AT | 3748.0 | 3750.0 | Sell | 82 998 | 691 | LSE | |
| 11:12:46 | 3748.0 | 120 | AT | 3748.0 | 3750.0 | Sell | 82 961 | 690 | LSE | |
| 11:12:45 | 3748.0 | 36 | AT | 3746.0 | 3748.0 | Buy | 82 841 | 689 | LSE | |
| 11:11:30 | 3748.0 | 4 | O | 3744.0 | 3748.0 | Buy | 82 805 | 688 | LSE | |
| 11:11:30 | 3746.0 | 52 | AT | 3746.0 | 3748.0 | Sell | 82 801 | 687 | LSE | |
| 11:11:30 | 3746.0 | 51 | AT | 3746.0 | 3748.0 | Sell | 82 749 | 686 | LSE | |
| 11:09:12 | 3750.0 | 52 | AT | 3750.0 | 3752.0 | Sell | 82 698 | 685 | LSE | |
| 11:09:12 | 3750.0 | 120 | AT | 3750.0 | 3752.0 | Sell | 82 646 | 684 | LSE | |
| 11:09:12 | 3750.0 | 9 | AT | 3750.0 | 3752.0 | Sell | 82 526 | 683 | LSE | |
| 11:09:12 | 3750.0 | 55 | AT | 3750.0 | 3752.0 | Sell | 82 517 | 682 | LSE | |
| 11:09:12 | 3750.0 | 108 | AT | 3750.0 | 3752.0 | Sell | 82 462 | 681 | LSE | |
| 11:06:55 | 3754.0 | 38 | AT | 3754.0 | 3756.0 | Sell | 82 354 | 680 | LSE | |
| 11:06:55 | 3754.0 | 17 | AT | 3754.0 | 3756.0 | Sell | 82 316 | 679 | LSE | |
| 11:06:55 | 3754.0 | 54 | AT | 3754.0 | 3756.0 | Sell | 82 299 | 678 | LSE | |
| 11:06:35 | 3756.0 | 51 | AT | 3756.0 | 3758.0 | Sell | 82 245 | 677 | LSE | |
| 11:06:35 | 3756.0 | 51 | AT | 3756.0 | 3758.0 | Sell | 82 194 | 676 | LSE | |
| 11:03:33 | 3756.0 | 34 | AT | 3754.0 | 3756.0 | Buy | 82 143 | 675 | LSE | |
| 11:03:33 | 3756.0 | 22 | AT | 3754.0 | 3756.0 | Buy | 82 109 | 674 | LSE | |
| 11:03:00 | 3754.0 | 85 | AT | 3752.0 | 3754.0 | Buy | 82 087 | 673 | LSE | |
| 11:03:00 | 3754.0 | 35 | AT | 3752.0 | 3754.0 | Buy | 82 002 | 672 | LSE | |
| 11:03:00 | 3754.0 | 54 | AT | 3752.0 | 3754.0 | Buy | 81 967 | 671 | LSE | |
| 11:03:00 | 3752.0 | 51 | AT | 3752.0 | 3754.0 | Sell | 81 913 | 670 | LSE | |
| 11:03:00 | 3752.0 | 54 | AT | 3752.0 | 3754.0 | Sell | 81 862 | 669 | LSE | |
| 11:03:00 | 3752.0 | 32 | AT | 3752.0 | 3754.0 | Sell | 81 808 | 668 | LSE | |
| 11:03:00 | 3752.0 | 38 | AT | 3752.0 | 3754.0 | Sell | 81 776 | 667 | LSE | |
| 11:02:00 | 3754.0 | 103 | AT | 3752.0 | 3754.0 | Buy | 81 738 | 666 | LSE | |
| 11:02:00 | 3752.0 | 22 | AT | 3750.0 | 3752.0 | Buy | 81 635 | 665 | LSE | |
| 11:02:00 | 3752.0 | 16 | AT | 3750.0 | 3752.0 | Buy | 81 613 | 664 | LSE | |
| 11:02:00 | 3752.0 | 38 | AT | 3750.0 | 3752.0 | Buy | 81 597 | 663 | LSE | |
| 11:00:56 | 3752.0 | 39 | AT | 3752.0 | 3754.0 | Sell | 81 559 | 662 | LSE | |
| 11:00:00 | 3750.0 | 79 | AT | 3748.0 | 3750.0 | Buy | 81 520 | 661 | LSE | |
| 10:58:46 | 3748.0 | 51 | AT | 3748.0 | 3750.0 | Sell | 81 441 | 660 | LSE | |
| 10:58:46 | 3748.0 | 51 | AT | 3748.0 | 3750.0 | Sell | 81 390 | 659 | LSE | |
| 10:56:53 | 3748.0 | 77 | AT | 3746.0 | 3748.0 | Buy | 81 339 | 658 | LSE | |
| 10:56:46 | 3746.0 | 77 | AT | 3744.0 | 3746.0 | Buy | 81 262 | 657 | LSE | |
| 10:56:00 | 3744.0 | 54 | AT | 3744.0 | 3746.0 | Sell | 81 185 | 656 | LSE | |
| 10:55:16 | 3746.0 | 75 | AT | 3744.0 | 3746.0 | Buy | 81 131 | 655 | LSE | |
| 10:55:16 | 3746.0 | 35 | AT | 3744.0 | 3746.0 | Buy | 81 056 | 654 | LSE | |
| 10:55:16 | 3746.0 | 36 | AT | 3744.0 | 3746.0 | Buy | 81 021 | 653 | LSE | |
| 10:55:06 | 3744.0 | 143 | AT | 3744.0 | 3746.0 | Sell | 80 985 | 652 | LSE | |
| 10:55:06 | 3744.0 | 20 | AT | 3744.0 | 3746.0 | Sell | 80 842 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
