Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:12 | 3740.0 | 38 | AT | 3740.0 | 3742.0 | Sell | 131 242 | 1451 | LSE | |
| 14:47:12 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 131 204 | 1450 | LSE | |
| 14:45:20 | 3740.0 | 137 | O | 3740.0 | 3742.0 | Sell | 131 150 | 1449 | LSE | |
| 14:44:12 | 3740.0 | 52 | AT | 3740.0 | 3742.0 | Sell | 131 013 | 1448 | LSE | |
| 14:44:12 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 130 961 | 1447 | LSE | |
| 14:43:52 | 3740.0 | 25 | AT | 3738.0 | 3740.0 | Buy | 130 907 | 1446 | LSE | |
| 14:43:52 | 3740.0 | 39 | AT | 3738.0 | 3740.0 | Buy | 130 882 | 1445 | LSE | |
| 14:43:52 | 3740.0 | 37 | AT | 3738.0 | 3740.0 | Buy | 130 843 | 1444 | LSE | |
| 14:42:37 | 3740.0 | 87 | AT | 3740.0 | 3742.0 | Sell | 130 806 | 1443 | LSE | |
| 14:42:37 | 3740.0 | 55 | AT | 3740.0 | 3742.0 | Sell | 130 719 | 1442 | LSE | |
| 14:42:10 | 3740.0 | 2 | AT | 3740.0 | 3742.0 | Sell | 130 664 | 1441 | LSE | |
| 14:41:56 | 3740.0 | 36 | AT | 3740.0 | 3742.0 | Sell | 130 662 | 1440 | LSE | |
| 14:41:56 | 3740.0 | 33 | AT | 3740.0 | 3742.0 | Sell | 130 626 | 1439 | LSE | |
| 14:40:52 | 3740.0 | 55 | AT | 3740.0 | 3742.0 | Sell | 130 593 | 1438 | LSE | |
| 14:40:52 | 3740.0 | 14 | AT | 3740.0 | 3742.0 | Sell | 130 538 | 1437 | LSE | |
| 14:40:52 | 3740.0 | 56 | AT | 3740.0 | 3742.0 | Sell | 130 524 | 1436 | LSE | |
| 14:40:17 | 3740.0 | 137 | O | 3740.0 | 3742.0 | Sell | 130 468 | 1435 | LSE | |
| 14:39:17 | 3742.0 | 56 | AT | 3742.0 | 3744.0 | Sell | 130 331 | 1434 | LSE | |
| 14:39:17 | 3742.0 | 95 | AT | 3742.0 | 3744.0 | Sell | 130 275 | 1433 | LSE | |
| 14:39:17 | 3742.0 | 57 | AT | 3742.0 | 3744.0 | Sell | 130 180 | 1432 | LSE | |
| 14:39:17 | 3742.0 | 130 | AT | 3742.0 | 3744.0 | Sell | 130 123 | 1431 | LSE | |
| 14:39:17 | 3742.0 | 6 | AT | 3740.0 | 3742.0 | Buy | 129 993 | 1430 | LSE | |
| 14:39:17 | 3742.0 | 64 | AT | 3740.0 | 3742.0 | Buy | 129 987 | 1429 | LSE | |
| 14:39:08 | 3742.0 | 54 | AT | 3740.0 | 3742.0 | Buy | 129 923 | 1428 | LSE | |
| 14:39:08 | 3742.0 | 52 | AT | 3738.0 | 3742.0 | Buy | 129 869 | 1427 | LSE | |
| 14:38:24 | 3739.602 | 11 | O | 3738.0 | 3742.0 | Sell | 129 817 | 1426 | LSE | |
| 14:37:31 | 3740.0 | 53 | AT | 3740.0 | 3742.0 | Sell | 129 806 | 1425 | LSE | |
| 14:37:00 | 3740.0 | 51 | AT | 3740.0 | 3742.0 | Sell | 129 753 | 1424 | LSE | |
| 14:37:00 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 129 702 | 1423 | LSE | |
| 14:36:27 | 3742.0 | 15 | AT | 3740.0 | 3742.0 | Buy | 129 648 | 1422 | LSE | |
| 14:36:27 | 3742.0 | 36 | AT | 3740.0 | 3742.0 | Buy | 129 633 | 1421 | LSE | |
| 14:36:16 | 3742.0 | 56 | AT | 3740.0 | 3742.0 | Buy | 129 597 | 1420 | LSE | |
| 14:36:16 | 3742.0 | 38 | AT | 3740.0 | 3742.0 | Buy | 129 541 | 1419 | LSE | |
| 14:36:16 | 3742.0 | 16 | AT | 3740.0 | 3742.0 | Buy | 129 503 | 1418 | LSE | |
| 14:36:16 | 3742.0 | 18 | AT | 3740.0 | 3742.0 | Buy | 129 487 | 1417 | LSE | |
| 14:36:16 | 3742.0 | 35 | AT | 3740.0 | 3742.0 | Buy | 129 469 | 1416 | LSE | |
| 14:36:16 | 3742.0 | 115 | AT | 3740.0 | 3742.0 | Buy | 129 434 | 1415 | LSE | |
| 14:36:16 | 3742.0 | 15 | AT | 3740.0 | 3742.0 | Buy | 129 319 | 1414 | LSE | |
| 14:36:16 | 3742.0 | 35 | AT | 3740.0 | 3742.0 | Buy | 129 304 | 1413 | LSE | |
| 14:36:16 | 3742.0 | 3 | AT | 3740.0 | 3742.0 | Buy | 129 269 | 1412 | LSE | |
| 14:36:08 | 3742.0 | 32 | AT | 3740.0 | 3742.0 | Buy | 129 266 | 1411 | LSE | |
| 14:36:08 | 3742.0 | 21 | AT | 3740.0 | 3742.0 | Buy | 129 234 | 1410 | LSE | |
| 14:36:08 | 3742.0 | 54 | AT | 3740.0 | 3742.0 | Buy | 129 213 | 1409 | LSE | |
| 14:36:08 | 3742.0 | 1 | AT | 3740.0 | 3742.0 | Buy | 129 159 | 1408 | LSE | |
| 14:36:08 | 3742.0 | 43 | AT | 3740.0 | 3742.0 | Buy | 129 158 | 1407 | LSE | |
| 14:36:08 | 3742.0 | 10 | AT | 3740.0 | 3742.0 | Buy | 129 115 | 1406 | LSE | |
| 14:36:08 | 3742.0 | 23 | AT | 3740.0 | 3742.0 | Buy | 129 105 | 1405 | LSE | |
| 14:36:08 | 3742.0 | 30 | AT | 3740.0 | 3742.0 | Buy | 129 082 | 1404 | LSE | |
| 14:36:08 | 3742.0 | 7 | AT | 3740.0 | 3742.0 | Buy | 129 052 | 1403 | LSE | |
| 14:36:08 | 3742.0 | 27 | AT | 3742.0 | 3744.0 | Sell | 129 045 | 1402 | LSE | |
| 14:36:08 | 3742.0 | 53 | AT | 3742.0 | 3744.0 | Sell | 129 018 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
