Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:08 | 3742.0 | 53 | AT | 3742.0 | 3744.0 | Sell | 129 018 | 1401 | LSE | |
| 14:36:08 | 3742.0 | 81 | AT | 3742.0 | 3744.0 | Sell | 128 965 | 1400 | LSE | |
| 14:36:08 | 3742.0 | 10 | AT | 3742.0 | 3744.0 | Sell | 128 884 | 1399 | LSE | |
| 14:32:08 | 3740.0 | 94 | AT | 3738.0 | 3740.0 | Buy | 128 874 | 1398 | LSE | |
| 14:32:08 | 3740.0 | 113 | AT | 3738.0 | 3740.0 | Buy | 128 780 | 1397 | LSE | |
| 14:32:08 | 3740.0 | 97 | AT | 3738.0 | 3740.0 | Buy | 128 667 | 1396 | LSE | |
| 14:30:50 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 128 570 | 1395 | LSE | |
| 14:30:50 | 3740.0 | 49 | AT | 3740.0 | 3742.0 | Sell | 128 516 | 1394 | LSE | |
| 14:30:10 | 3740.0 | 4 | AT | 3740.0 | 3742.0 | Sell | 128 467 | 1393 | LSE | |
| 14:30:10 | 3740.0 | 11 | AT | 3740.0 | 3742.0 | Sell | 128 463 | 1392 | LSE | |
| 14:29:00 | 3740.0 | 210 | O | 3738.0 | 3740.0 | Buy | 128 452 | 1391 | LSE | |
| 14:29:00 | 3738.0 | 209 | O | 3738.0 | 3740.0 | Sell | 128 242 | 1390 | LSE | |
| 14:29:00 | 3740.0 | 92 | O | 3738.0 | 3740.0 | Buy | 128 033 | 1389 | LSE | |
| 14:29:00 | 3738.0 | 91 | O | 3738.0 | 3740.0 | Sell | 127 941 | 1388 | LSE | |
| 14:27:14 | 3740.0 | 79 | AT | 3740.0 | 3742.0 | Sell | 127 850 | 1387 | LSE | |
| 14:27:14 | 3740.0 | 64 | AT | 3740.0 | 3742.0 | Sell | 127 771 | 1386 | LSE | |
| 14:27:14 | 3740.0 | 19 | AT | 3740.0 | 3742.0 | Sell | 127 707 | 1385 | LSE | |
| 14:26:36 | 3740.0 | 95 | AT | 3740.0 | 3742.0 | Sell | 127 688 | 1384 | LSE | |
| 14:26:36 | 3740.0 | 33 | AT | 3738.0 | 3740.0 | Buy | 127 593 | 1383 | LSE | |
| 14:26:36 | 3740.0 | 25 | AT | 3738.0 | 3740.0 | Buy | 127 560 | 1382 | LSE | |
| 14:26:17 | 3740.0 | 112 | AT | 3738.0 | 3740.0 | Buy | 127 535 | 1381 | LSE | |
| 14:26:17 | 3740.0 | 52 | AT | 3740.0 | 3742.0 | Sell | 127 423 | 1380 | LSE | |
| 14:26:17 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 127 371 | 1379 | LSE | |
| 14:25:53 | 3740.0 | 137 | O | 3740.0 | 3742.0 | Sell | 127 317 | 1378 | LSE | |
| 14:25:53 | 3742.0 | 41 | AT | 3740.0 | 3742.0 | Buy | 127 180 | 1377 | LSE | |
| 14:25:53 | 3742.0 | 13 | AT | 3740.0 | 3742.0 | Buy | 127 139 | 1376 | LSE | |
| 14:25:53 | 3742.0 | 25 | AT | 3740.0 | 3742.0 | Buy | 127 126 | 1375 | LSE | |
| 14:25:53 | 3742.0 | 29 | AT | 3740.0 | 3742.0 | Buy | 127 101 | 1374 | LSE | |
| 14:25:53 | 3742.0 | 6 | AT | 3740.0 | 3742.0 | Buy | 127 072 | 1373 | LSE | |
| 14:25:53 | 3742.0 | 49 | AT | 3740.0 | 3742.0 | Buy | 127 066 | 1372 | LSE | |
| 14:25:15 | 3742.0 | 35 | AT | 3742.0 | 3744.0 | Sell | 127 017 | 1371 | LSE | |
| 14:25:15 | 3742.0 | 38 | AT | 3742.0 | 3744.0 | Sell | 126 982 | 1370 | LSE | |
| 14:25:15 | 3742.0 | 1 | AT | 3742.0 | 3744.0 | Sell | 126 944 | 1369 | LSE | |
| 14:25:15 | 3742.0 | 35 | AT | 3742.0 | 3744.0 | Sell | 126 943 | 1368 | LSE | |
| 14:25:15 | 3742.0 | 35 | AT | 3742.0 | 3744.0 | Sell | 126 908 | 1367 | LSE | |
| 14:25:15 | 3742.0 | 6 | AT | 3742.0 | 3744.0 | Sell | 126 873 | 1366 | LSE | |
| 14:25:15 | 3742.0 | 122 | AT | 3742.0 | 3744.0 | Sell | 126 867 | 1365 | LSE | |
| 14:25:15 | 3742.0 | 40 | AT | 3742.0 | 3744.0 | Sell | 126 745 | 1364 | LSE | |
| 14:25:15 | 3742.0 | 37 | AT | 3742.0 | 3744.0 | Sell | 126 705 | 1363 | LSE | |
| 14:25:15 | 3742.0 | 32 | AT | 3742.0 | 3744.0 | Sell | 126 668 | 1362 | LSE | |
| 14:25:15 | 3742.0 | 53 | AT | 3742.0 | 3744.0 | Sell | 126 636 | 1361 | LSE | |
| 14:25:15 | 3742.0 | 10 | AT | 3742.0 | 3744.0 | Sell | 126 583 | 1360 | LSE | |
| 14:25:15 | 3742.0 | 52 | AT | 3742.0 | 3744.0 | Sell | 126 573 | 1359 | LSE | |
| 14:21:52 | 3742.0 | 140 | AT | 3742.0 | 3744.0 | Sell | 126 521 | 1358 | LSE | |
| 14:20:48 | 3740.0 | 36 | AT | 3738.0 | 3740.0 | Buy | 126 381 | 1357 | LSE | |
| 14:20:48 | 3740.0 | 84 | AT | 3738.0 | 3740.0 | Buy | 126 345 | 1356 | LSE | |
| 14:20:48 | 3740.0 | 34 | AT | 3738.0 | 3740.0 | Buy | 126 261 | 1355 | LSE | |
| 14:20:18 | 3738.0 | 56 | AT | 3738.0 | 3740.0 | Sell | 126 227 | 1354 | LSE | |
| 14:20:18 | 3738.0 | 51 | AT | 3738.0 | 3740.0 | Sell | 126 171 | 1353 | LSE | |
| 14:20:18 | 3738.0 | 1 | AT | 3738.0 | 3740.0 | Sell | 126 120 | 1352 | LSE | |
| 14:20:15 | 3738.0 | 137 | O | 3738.0 | 3740.0 | Sell | 126 119 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
