Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:15 | 3738.0 | 137 | O | 3738.0 | 3740.0 | Sell | 126 119 | 1351 | LSE | |
| 14:20:01 | 3740.0 | 52 | AT | 3738.0 | 3740.0 | Buy | 125 982 | 1350 | LSE | |
| 14:20:01 | 3740.0 | 55 | AT | 3738.0 | 3740.0 | Buy | 125 930 | 1349 | LSE | |
| 14:20:01 | 3740.0 | 52 | AT | 3738.0 | 3740.0 | Buy | 125 875 | 1348 | LSE | |
| 14:20:01 | 3740.0 | 11 | AT | 3740.0 | 3742.0 | Sell | 125 823 | 1347 | LSE | |
| 14:20:01 | 3740.0 | 84 | AT | 3740.0 | 3742.0 | Sell | 125 812 | 1346 | LSE | |
| 14:20:01 | 3740.0 | 78 | AT | 3740.0 | 3742.0 | Sell | 125 728 | 1345 | LSE | |
| 14:18:35 | 3740.0 | 34 | AT | 3738.0 | 3740.0 | Buy | 125 650 | 1344 | LSE | |
| 14:18:35 | 3740.0 | 21 | AT | 3738.0 | 3740.0 | Buy | 125 616 | 1343 | LSE | |
| 14:17:45 | 3738.0 | 13 | AT | 3738.0 | 3740.0 | Sell | 125 595 | 1342 | LSE | |
| 14:17:45 | 3738.0 | 55 | AT | 3738.0 | 3740.0 | Sell | 125 582 | 1341 | LSE | |
| 14:17:45 | 3738.0 | 53 | AT | 3738.0 | 3740.0 | Sell | 125 527 | 1340 | LSE | |
| 14:16:55 | 3738.0 | 55 | AT | 3736.0 | 3738.0 | Buy | 125 474 | 1339 | LSE | |
| 14:16:55 | 3738.0 | 36 | AT | 3736.0 | 3738.0 | Buy | 125 419 | 1338 | LSE | |
| 14:16:55 | 3738.0 | 39 | AT | 3736.0 | 3738.0 | Buy | 125 383 | 1337 | LSE | |
| 14:16:55 | 3738.0 | 82 | AT | 3736.0 | 3738.0 | Buy | 125 344 | 1336 | LSE | |
| 14:16:46 | 3736.0 | 44 | O | 3736.0 | 3738.0 | Sell | 125 262 | 1335 | LSE | |
| 14:16:37 | 3736.0 | 32 | AT | 3734.0 | 3736.0 | Buy | 125 218 | 1334 | LSE | |
| 14:16:37 | 3736.0 | 7 | AT | 3734.0 | 3736.0 | Buy | 125 186 | 1333 | LSE | |
| 14:16:37 | 3736.0 | 32 | AT | 3734.0 | 3736.0 | Buy | 125 179 | 1332 | LSE | |
| 14:16:37 | 3736.0 | 86 | AT | 3734.0 | 3736.0 | Buy | 125 147 | 1331 | LSE | |
| 14:15:10 | 3736.0 | 54 | AT | 3736.0 | 3738.0 | Sell | 125 061 | 1330 | LSE | |
| 14:15:10 | 3736.0 | 114 | AT | 3736.0 | 3738.0 | Sell | 125 007 | 1329 | LSE | |
| 14:15:10 | 3736.0 | 66 | AT | 3736.0 | 3738.0 | Sell | 124 893 | 1328 | LSE | |
| 14:15:10 | 3736.0 | 459 | AT | 3736.0 | 3738.0 | Sell | 124 827 | 1327 | LSE | |
| 14:15:10 | 3736.0 | 49 | AT | 3736.0 | 3738.0 | Sell | 124 368 | 1326 | LSE | |
| 14:13:45 | 3738.0 | 56 | AT | 3738.0 | 3740.0 | Sell | 124 319 | 1325 | LSE | |
| 14:13:45 | 3738.0 | 22 | AT | 3738.0 | 3740.0 | Sell | 124 263 | 1324 | LSE | |
| 14:13:45 | 3738.0 | 32 | AT | 3738.0 | 3740.0 | Sell | 124 241 | 1323 | LSE | |
| 14:13:45 | 3738.0 | 86 | AT | 3738.0 | 3740.0 | Sell | 124 209 | 1322 | LSE | |
| 14:13:22 | 3738.0 | 41 | O | 3738.0 | 3740.0 | Sell | 124 123 | 1321 | LSE | |
| 14:12:51 | 3740.0 | 20 | AT | 3740.0 | 3742.0 | Sell | 124 082 | 1320 | LSE | |
| 14:12:51 | 3740.0 | 34 | AT | 3740.0 | 3742.0 | Sell | 124 062 | 1319 | LSE | |
| 14:12:51 | 3740.0 | 84 | AT | 3740.0 | 3742.0 | Sell | 124 028 | 1318 | LSE | |
| 14:10:11 | 3740.0 | 80 | AT | 3740.0 | 3742.0 | Sell | 123 944 | 1317 | LSE | |
| 14:10:11 | 3740.0 | 11 | AT | 3740.0 | 3742.0 | Sell | 123 864 | 1316 | LSE | |
| 14:10:09 | 3740.0 | 12 | AT | 3738.0 | 3740.0 | Buy | 123 853 | 1315 | LSE | |
| 14:10:09 | 3740.0 | 49 | AT | 3740.0 | 3742.0 | Sell | 123 841 | 1314 | LSE | |
| 14:10:09 | 3740.0 | 65 | AT | 3740.0 | 3742.0 | Sell | 123 792 | 1313 | LSE | |
| 14:10:09 | 3740.0 | 53 | AT | 3740.0 | 3742.0 | Sell | 123 727 | 1312 | LSE | |
| 14:10:09 | 3740.0 | 55 | AT | 3740.0 | 3742.0 | Sell | 123 674 | 1311 | LSE | |
| 14:10:09 | 3740.0 | 37 | AT | 3740.0 | 3742.0 | Sell | 123 619 | 1310 | LSE | |
| 14:10:09 | 3740.0 | 33 | AT | 3740.0 | 3742.0 | Sell | 123 582 | 1309 | LSE | |
| 14:10:09 | 3740.0 | 25 | AT | 3740.0 | 3742.0 | Sell | 123 549 | 1308 | LSE | |
| 14:09:44 | 3740.0 | 2 | AT | 3740.0 | 3742.0 | Sell | 123 524 | 1307 | LSE | |
| 14:09:44 | 3740.0 | 268 | AT | 3740.0 | 3742.0 | Sell | 123 522 | 1306 | LSE | |
| 14:09:44 | 3740.0 | 160 | AT | 3740.0 | 3742.0 | Sell | 123 254 | 1305 | LSE | |
| 14:09:44 | 3740.0 | 52 | AT | 3740.0 | 3742.0 | Sell | 123 094 | 1304 | LSE | |
| 14:09:44 | 3740.0 | 56 | AT | 3740.0 | 3742.0 | Sell | 123 042 | 1303 | LSE | |
| 14:09:02 | 3740.462 | 26 | O | 3740.0 | 3742.0 | Sell | 122 986 | 1302 | LSE | |
| 14:07:06 | 3740.0 | 7 | AT | 3738.0 | 3740.0 | Buy | 122 960 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
