Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:25 | 3756.0 | 104 | AT | 3756.0 | 3758.0 | Sell | 187 718 | 2151 | LSE | |
| 16:37:25 | 3756.0 | 11 | AT | 3756.0 | 3758.0 | Sell | 187 614 | 2150 | LSE | |
| 16:37:25 | 3756.0 | 140 | AT | 3756.0 | 3758.0 | Sell | 187 603 | 2149 | LSE | |
| 16:37:25 | 3756.0 | 78 | AT | 3756.0 | 3758.0 | Sell | 187 463 | 2148 | LSE | |
| 16:37:19 | 3758.0 | 79 | AT | 3756.0 | 3758.0 | Buy | 187 385 | 2147 | LSE | |
| 16:36:47 | 3758.0 | 163 | AT | 3758.0 | 3760.0 | Sell | 187 306 | 2146 | LSE | |
| 16:36:47 | 3758.0 | 4 | AT | 3758.0 | 3760.0 | Sell | 187 143 | 2145 | LSE | |
| 16:36:47 | 3758.0 | 158 | AT | 3758.0 | 3760.0 | Sell | 187 139 | 2144 | LSE | |
| 16:35:22 | 3758.0 | 215 | AT | 3756.0 | 3758.0 | Buy | 186 981 | 2143 | LSE | |
| 16:35:22 | 3758.0 | 174 | AT | 3756.0 | 3758.0 | Buy | 186 766 | 2142 | LSE | |
| 16:35:22 | 3758.0 | 126 | AT | 3756.0 | 3758.0 | Buy | 186 592 | 2141 | LSE | |
| 16:35:22 | 3758.0 | 48 | AT | 3756.0 | 3758.0 | Buy | 186 466 | 2140 | LSE | |
| 16:35:22 | 3758.0 | 4 | AT | 3756.0 | 3758.0 | Buy | 186 418 | 2139 | LSE | |
| 16:35:06 | 3758.0 | 71 | AT | 3756.0 | 3758.0 | Buy | 186 414 | 2138 | LSE | |
| 16:35:06 | 3758.0 | 45 | AT | 3756.0 | 3758.0 | Buy | 186 343 | 2137 | LSE | |
| 16:35:06 | 3758.0 | 9 | AT | 3756.0 | 3758.0 | Buy | 186 298 | 2136 | LSE | |
| 16:34:15 | 3758.0 | 77 | AT | 3758.0 | 3760.0 | Sell | 186 289 | 2135 | LSE | |
| 16:34:15 | 3758.0 | 29 | AT | 3758.0 | 3760.0 | Sell | 186 212 | 2134 | LSE | |
| 16:34:15 | 3758.0 | 51 | AT | 3758.0 | 3760.0 | Sell | 186 183 | 2133 | LSE | |
| 16:34:15 | 3758.0 | 13 | AT | 3758.0 | 3760.0 | Sell | 186 132 | 2132 | LSE | |
| 16:34:05 | 3758.0 | 139 | AT | 3756.0 | 3758.0 | Buy | 186 119 | 2131 | LSE | |
| 16:34:05 | 3758.0 | 83 | AT | 3756.0 | 3758.0 | Buy | 185 980 | 2130 | LSE | |
| 16:34:05 | 3758.0 | 3 | AT | 3756.0 | 3758.0 | Buy | 185 897 | 2129 | LSE | |
| 16:34:05 | 3758.0 | 83 | AT | 3756.0 | 3758.0 | Buy | 185 894 | 2128 | LSE | |
| 16:33:10 | 3756.0 | 84 | AT | 3756.0 | 3758.0 | Sell | 185 811 | 2127 | LSE | |
| 16:33:10 | 3756.0 | 152 | AT | 3756.0 | 3758.0 | Sell | 185 727 | 2126 | LSE | |
| 16:32:34 | 3756.0 | 78 | AT | 3756.0 | 3758.0 | Sell | 185 575 | 2125 | LSE | |
| 16:32:34 | 3756.0 | 1 | AT | 3756.0 | 3758.0 | Sell | 185 497 | 2124 | LSE | |
| 16:32:34 | 3756.0 | 77 | AT | 3756.0 | 3758.0 | Sell | 185 496 | 2123 | LSE | |
| 16:31:47 | 3758.0 | 77 | AT | 3758.0 | 3762.0 | Sell | 185 419 | 2122 | LSE | |
| 16:31:47 | 3758.0 | 86 | AT | 3758.0 | 3762.0 | Sell | 185 342 | 2121 | LSE | |
| 16:31:25 | 3760.0 | 51 | AT | 3760.0 | 3762.0 | Sell | 185 256 | 2120 | LSE | |
| 16:31:25 | 3760.0 | 83 | AT | 3760.0 | 3762.0 | Sell | 185 205 | 2119 | LSE | |
| 16:31:25 | 3760.0 | 84 | AT | 3760.0 | 3762.0 | Sell | 185 122 | 2118 | LSE | |
| 16:31:25 | 3760.0 | 48 | AT | 3760.0 | 3762.0 | Sell | 185 038 | 2117 | LSE | |
| 16:31:21 | 3762.0 | 39 | AT | 3760.0 | 3762.0 | Buy | 184 990 | 2116 | LSE | |
| 16:31:21 | 3762.0 | 42 | AT | 3760.0 | 3762.0 | Buy | 184 951 | 2115 | LSE | |
| 16:31:21 | 3762.0 | 78 | AT | 3760.0 | 3762.0 | Buy | 184 909 | 2114 | LSE | |
| 16:31:18 | 3762.0 | 81 | AT | 3760.0 | 3762.0 | Buy | 184 831 | 2113 | LSE | |
| 16:31:18 | 3762.0 | 71 | AT | 3760.0 | 3762.0 | Buy | 184 750 | 2112 | LSE | |
| 16:31:18 | 3762.0 | 13 | AT | 3760.0 | 3762.0 | Buy | 184 679 | 2111 | LSE | |
| 16:31:17 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 184 666 | 2110 | LSE | |
| 16:31:17 | 3762.0 | 60 | AT | 3760.0 | 3762.0 | Buy | 184 646 | 2109 | LSE | |
| 16:31:17 | 3762.0 | 83 | AT | 3760.0 | 3762.0 | Buy | 184 586 | 2108 | LSE | |
| 16:31:16 | 3762.0 | 18 | AT | 3760.0 | 3762.0 | Buy | 184 503 | 2107 | LSE | |
| 16:31:16 | 3762.0 | 183 | AT | 3760.0 | 3762.0 | Buy | 184 485 | 2106 | LSE | |
| 16:31:16 | 3762.0 | 21 | AT | 3760.0 | 3762.0 | Buy | 184 302 | 2105 | LSE | |
| 16:31:14 | 3760.0 | 34 | AT | 3760.0 | 3762.0 | Sell | 184 281 | 2104 | LSE | |
| 16:31:14 | 3760.0 | 175 | AT | 3758.0 | 3760.0 | Buy | 184 247 | 2103 | LSE | |
| 16:31:14 | 3760.0 | 86 | AT | 3758.0 | 3760.0 | Buy | 184 072 | 2102 | LSE | |
| 16:30:22 | 3758.0 | 9 | AT | 3756.0 | 3758.0 | Buy | 183 986 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
