Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:36 | 3774.0 | 104 | AT | 3770.0 | 3774.0 | Buy | 26 527 | 151 | LSE | |
| 09:14:36 | 3772.0 | 180 | AT | 3770.0 | 3772.0 | Buy | 26 423 | 150 | LSE | |
| 09:14:31 | 3772.0 | 13 | O | 3770.0 | 3772.0 | Buy | 26 243 | 149 | LSE | |
| 09:13:46 | 3768.0 | 87 | O | 3766.0 | 3772.0 | Sell | 26 230 | 148 | LSE | |
| 09:13:36 | 3764.0 | 56 | AT | 3762.0 | 3764.0 | Buy | 26 143 | 147 | LSE | |
| 09:13:36 | 3764.0 | 29 | AT | 3762.0 | 3764.0 | Buy | 26 087 | 146 | LSE | |
| 09:13:18 | 3762.0 | 23 | AT | 3760.0 | 3762.0 | Buy | 26 058 | 145 | LSE | |
| 09:13:00 | 3762.0 | 67 | AT | 3762.0 | 3764.0 | Sell | 26 035 | 144 | LSE | |
| 09:13:00 | 3762.0 | 23 | AT | 3762.0 | 3766.0 | Sell | 25 968 | 143 | LSE | |
| 09:13:00 | 3762.0 | 4 | AT | 3762.0 | 3766.0 | Sell | 25 945 | 142 | LSE | |
| 09:13:00 | 3762.0 | 28 | AT | 3762.0 | 3766.0 | Sell | 25 941 | 141 | LSE | |
| 09:13:00 | 3762.0 | 37 | AT | 3762.0 | 3766.0 | Sell | 25 913 | 140 | LSE | |
| 09:13:00 | 3762.0 | 81 | AT | 3762.0 | 3766.0 | Sell | 25 876 | 139 | LSE | |
| 09:11:49 | 3764.0 | 77 | AT | 3760.0 | 3764.0 | Buy | 25 795 | 138 | LSE | |
| 09:11:49 | 3764.0 | 30 | AT | 3760.0 | 3764.0 | Buy | 25 718 | 137 | LSE | |
| 09:11:49 | 3764.0 | 70 | AT | 3760.0 | 3764.0 | Buy | 25 688 | 136 | LSE | |
| 09:11:49 | 3764.0 | 68 | AT | 3760.0 | 3764.0 | Buy | 25 618 | 135 | LSE | |
| 09:11:09 | 3762.0 | 33 | AT | 3760.0 | 3762.0 | Buy | 25 550 | 134 | LSE | |
| 09:10:20 | 3762.0 | 30 | AT | 3760.0 | 3762.0 | Buy | 25 517 | 133 | LSE | |
| 09:08:50 | 3762.0 | 47 | AT | 3762.0 | 3764.0 | Sell | 25 487 | 132 | LSE | |
| 09:08:41 | 3764.0 | 32 | AT | 3762.0 | 3764.0 | Buy | 25 440 | 131 | LSE | |
| 09:08:41 | 3764.0 | 40 | AT | 3762.0 | 3764.0 | Buy | 25 408 | 130 | LSE | |
| 09:08:16 | 3762.0 | 33 | AT | 3758.0 | 3762.0 | Buy | 25 368 | 129 | LSE | |
| 09:07:58 | 3762.0 | 87 | AT | 3762.0 | 3764.0 | Sell | 25 335 | 128 | LSE | |
| 09:07:58 | 3762.0 | 38 | AT | 3762.0 | 3764.0 | Sell | 25 248 | 127 | LSE | |
| 09:07:57 | 3764.0 | 46 | AT | 3764.0 | 3766.0 | Sell | 25 210 | 126 | LSE | |
| 09:07:57 | 3764.0 | 139 | AT | 3764.0 | 3766.0 | Sell | 25 164 | 125 | LSE | |
| 09:06:45 | 3766.0 | 29 | AT | 3764.0 | 3766.0 | Buy | 25 025 | 124 | LSE | |
| 09:06:44 | 3766.0 | 60 | AT | 3766.0 | 3768.0 | Sell | 24 996 | 123 | LSE | |
| 09:06:44 | 3768.0 | 261 | AT | 3768.0 | 3770.0 | Sell | 24 936 | 122 | LSE | |
| 09:06:44 | 3768.0 | 27 | AT | 3768.0 | 3770.0 | Sell | 24 675 | 121 | LSE | |
| 09:06:44 | 3768.0 | 60 | AT | 3768.0 | 3770.0 | Sell | 24 648 | 120 | LSE | |
| 09:06:34 | 3770.0 | 133 | AT | 3768.0 | 3770.0 | Buy | 24 588 | 119 | LSE | |
| 09:06:34 | 3770.0 | 44 | AT | 3768.0 | 3770.0 | Buy | 24 455 | 118 | LSE | |
| 09:06:31 | 3770.0 | 6 | AT | 3770.0 | 3772.0 | Sell | 24 411 | 117 | LSE | |
| 09:06:31 | 3770.0 | 33 | AT | 3770.0 | 3772.0 | Sell | 24 405 | 116 | LSE | |
| 09:06:31 | 3770.0 | 33 | AT | 3770.0 | 3772.0 | Sell | 24 372 | 115 | LSE | |
| 09:06:31 | 3770.0 | 71 | AT | 3770.0 | 3774.0 | Sell | 24 339 | 114 | LSE | |
| 09:06:31 | 3770.0 | 33 | AT | 3770.0 | 3774.0 | Sell | 24 268 | 113 | LSE | |
| 09:06:31 | 3770.0 | 39 | AT | 3770.0 | 3774.0 | Sell | 24 235 | 112 | LSE | |
| 09:06:29 | 3772.0 | 46 | AT | 3772.0 | 3774.0 | Sell | 24 196 | 111 | LSE | |
| 09:06:29 | 3772.0 | 86 | AT | 3772.0 | 3774.0 | Sell | 24 150 | 110 | LSE | |
| 09:06:29 | 3772.0 | 77 | AT | 3772.0 | 3774.0 | Sell | 24 064 | 109 | LSE | |
| 09:06:29 | 3772.0 | 354 | AT | 3772.0 | 3774.0 | Sell | 23 987 | 108 | LSE | |
| 09:06:08 | 3778.0 | 1 | O | 3772.0 | 3778.0 | Buy | 23 633 | 107 | LSE | |
| 09:05:40 | 3774.0 | 110 | AT | 3772.0 | 3774.0 | Buy | 23 632 | 106 | LSE | |
| 09:05:40 | 3774.0 | 34 | AT | 3774.0 | 3776.0 | Sell | 23 522 | 105 | LSE | |
| 09:05:40 | 3774.0 | 39 | AT | 3774.0 | 3776.0 | Sell | 23 488 | 104 | LSE | |
| 09:05:40 | 3774.0 | 100 | AT | 3774.0 | 3776.0 | Sell | 23 449 | 103 | LSE | |
| 09:05:40 | 3776.0 | 36 | AT | 3776.0 | 3778.0 | Sell | 23 349 | 102 | LSE | |
| 09:05:40 | 3776.0 | 36 | AT | 3776.0 | 3778.0 | Sell | 23 313 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
