Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:08 | 3736.0 | 92 | AT | 3734.0 | 3736.0 | Buy | 165 821 | 1851 | LSE | |
| 15:50:08 | 3736.0 | 86 | AT | 3734.0 | 3736.0 | Buy | 165 729 | 1850 | LSE | |
| 15:50:08 | 3736.0 | 68 | AT | 3734.0 | 3736.0 | Buy | 165 643 | 1849 | LSE | |
| 15:50:08 | 3736.0 | 178 | AT | 3734.0 | 3736.0 | Buy | 165 575 | 1848 | LSE | |
| 15:50:08 | 3736.0 | 102 | AT | 3734.0 | 3736.0 | Buy | 165 397 | 1847 | LSE | |
| 15:50:07 | 3736.0 | 371 | O | 3734.0 | 3736.0 | Buy | 165 295 | 1846 | LSE | |
| 15:50:07 | 3734.0 | 698 | AT | 3732.0 | 3736.0 | 164 924 | 1845 | LSE | ||
| 15:50:07 | 3732.0 | 8 | AT | 3732.0 | 3736.0 | Sell | 164 226 | 1844 | LSE | |
| 15:50:07 | 3734.0 | 111 | AT | 3732.0 | 3736.0 | 164 218 | 1843 | LSE | ||
| 15:50:07 | 3734.0 | 172 | AT | 3732.0 | 3736.0 | 164 107 | 1842 | LSE | ||
| 15:50:07 | 3734.0 | 951 | AT | 3732.0 | 3736.0 | 163 935 | 1841 | LSE | ||
| 15:50:07 | 3734.0 | 1629 | AT | 3732.0 | 3736.0 | 162 984 | 1840 | LSE | ||
| 15:50:07 | 3734.0 | 87 | AT | 3732.0 | 3736.0 | 161 355 | 1839 | LSE | ||
| 15:50:07 | 3734.0 | 204 | AT | 3732.0 | 3736.0 | 161 268 | 1838 | LSE | ||
| 15:50:07 | 3734.0 | 180 | AT | 3732.0 | 3736.0 | 161 064 | 1837 | LSE | ||
| 15:50:07 | 3734.0 | 1629 | AT | 3732.0 | 3736.0 | 160 884 | 1836 | LSE | ||
| 15:49:33 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 159 255 | 1835 | LSE | |
| 15:49:33 | 3734.0 | 54 | AT | 3734.0 | 3736.0 | Sell | 159 202 | 1834 | LSE | |
| 15:49:33 | 3734.0 | 37 | AT | 3734.0 | 3736.0 | Sell | 159 148 | 1833 | LSE | |
| 15:49:33 | 3734.0 | 37 | AT | 3734.0 | 3736.0 | Sell | 159 111 | 1832 | LSE | |
| 15:49:32 | 3736.0 | 260 | O | 3734.0 | 3736.0 | Buy | 159 074 | 1831 | LSE | |
| 15:49:32 | 3736.0 | 39 | O | 3734.0 | 3736.0 | Buy | 158 814 | 1830 | LSE | |
| 15:49:32 | 3734.0 | 39 | O | 3734.0 | 3736.0 | Sell | 158 775 | 1829 | LSE | |
| 15:49:32 | 3736.0 | 106 | O | 3734.0 | 3736.0 | Buy | 158 736 | 1828 | LSE | |
| 15:49:32 | 3734.0 | 106 | O | 3734.0 | 3736.0 | Sell | 158 630 | 1827 | LSE | |
| 15:49:32 | 3736.0 | 48 | O | 3734.0 | 3736.0 | Buy | 158 524 | 1826 | LSE | |
| 15:49:32 | 3734.0 | 48 | O | 3734.0 | 3736.0 | Sell | 158 476 | 1825 | LSE | |
| 15:49:32 | 3736.0 | 49 | O | 3734.0 | 3736.0 | Buy | 158 428 | 1824 | LSE | |
| 15:49:32 | 3734.0 | 48 | O | 3734.0 | 3736.0 | Sell | 158 379 | 1823 | LSE | |
| 15:49:31 | 3734.0 | 554 | AT | 3732.0 | 3736.0 | 158 331 | 1822 | LSE | ||
| 15:49:31 | 3734.0 | 68 | AT | 3734.0 | 3736.0 | Sell | 157 777 | 1821 | LSE | |
| 15:49:31 | 3734.0 | 87 | AT | 3734.0 | 3736.0 | Sell | 157 709 | 1820 | LSE | |
| 15:49:31 | 3734.0 | 78 | AT | 3734.0 | 3736.0 | Sell | 157 622 | 1819 | LSE | |
| 15:49:31 | 3734.0 | 82 | AT | 3734.0 | 3736.0 | Sell | 157 544 | 1818 | LSE | |
| 15:49:31 | 3734.0 | 453 | AT | 3734.0 | 3736.0 | Sell | 157 462 | 1817 | LSE | |
| 15:49:31 | 3734.0 | 54 | AT | 3734.0 | 3736.0 | Sell | 157 009 | 1816 | LSE | |
| 15:49:31 | 3734.0 | 38 | AT | 3734.0 | 3736.0 | Sell | 156 955 | 1815 | LSE | |
| 15:49:31 | 3734.0 | 35 | AT | 3734.0 | 3736.0 | Sell | 156 917 | 1814 | LSE | |
| 15:49:30 | 3736.0 | 67 | O | 3734.0 | 3736.0 | Buy | 156 882 | 1813 | LSE | |
| 15:49:30 | 3734.0 | 67 | O | 3734.0 | 3736.0 | Sell | 156 815 | 1812 | LSE | |
| 15:49:30 | 3736.0 | 83 | O | 3734.0 | 3736.0 | Buy | 156 748 | 1811 | LSE | |
| 15:49:30 | 3734.0 | 83 | O | 3734.0 | 3736.0 | Sell | 156 665 | 1810 | LSE | |
| 15:49:30 | 3736.0 | 92 | O | 3734.0 | 3736.0 | Buy | 156 582 | 1809 | LSE | |
| 15:49:30 | 3734.0 | 91 | O | 3734.0 | 3736.0 | Sell | 156 490 | 1808 | LSE | |
| 15:48:01 | 3736.0 | 123 | O | 3734.0 | 3736.0 | Buy | 156 399 | 1807 | LSE | |
| 15:48:01 | 3734.0 | 122 | O | 3734.0 | 3736.0 | Sell | 156 276 | 1806 | LSE | |
| 15:46:33 | 3734.0 | 86 | AT | 3732.0 | 3736.0 | 156 154 | 1805 | LSE | ||
| 15:46:33 | 3734.0 | 96 | AT | 3732.0 | 3736.0 | 156 068 | 1804 | LSE | ||
| 15:46:33 | 3734.0 | 204 | AT | 3732.0 | 3736.0 | 155 972 | 1803 | LSE | ||
| 15:46:33 | 3734.0 | 33 | AT | 3734.0 | 3736.0 | Sell | 155 768 | 1802 | LSE | |
| 15:46:33 | 3734.0 | 38 | AT | 3734.0 | 3736.0 | Sell | 155 735 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
