Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:22 | 3744.0 | 141 | AT | 3744.0 | 3746.0 | Sell | 206 252 | 2351 | LSE | |
| 17:05:22 | 3744.0 | 155 | AT | 3742.0 | 3744.0 | Buy | 206 111 | 2350 | LSE | |
| 17:05:22 | 3744.0 | 72 | AT | 3742.0 | 3744.0 | Buy | 205 956 | 2349 | LSE | |
| 17:05:21 | 3742.0 | 107 | AT | 3742.0 | 3744.0 | Sell | 205 884 | 2348 | LSE | |
| 17:05:06 | 3744.0 | 62 | O | 3742.0 | 3744.0 | Buy | 205 777 | 2347 | LSE | |
| 17:05:06 | 3742.0 | 62 | O | 3742.0 | 3744.0 | Sell | 205 715 | 2346 | LSE | |
| 17:05:06 | 3744.0 | 19 | AT | 3744.0 | 3746.0 | Sell | 205 653 | 2345 | LSE | |
| 17:05:06 | 3744.0 | 11 | AT | 3744.0 | 3746.0 | Sell | 205 634 | 2344 | LSE | |
| 17:05:06 | 3744.0 | 51 | AT | 3744.0 | 3746.0 | Sell | 205 623 | 2343 | LSE | |
| 17:05:06 | 3744.0 | 77 | AT | 3744.0 | 3746.0 | Sell | 205 572 | 2342 | LSE | |
| 17:05:06 | 3744.0 | 77 | AT | 3744.0 | 3746.0 | Sell | 205 495 | 2341 | LSE | |
| 17:05:06 | 3744.0 | 97 | AT | 3744.0 | 3746.0 | Sell | 205 418 | 2340 | LSE | |
| 17:05:06 | 3744.0 | 95 | AT | 3744.0 | 3746.0 | Sell | 205 321 | 2339 | LSE | |
| 17:05:06 | 3744.0 | 80 | AT | 3744.0 | 3746.0 | Sell | 205 226 | 2338 | LSE | |
| 17:05:06 | 3744.0 | 331 | AT | 3744.0 | 3746.0 | Sell | 205 146 | 2337 | LSE | |
| 17:05:06 | 3744.0 | 239 | AT | 3744.0 | 3746.0 | Sell | 204 815 | 2336 | LSE | |
| 17:04:52 | 3746.0 | 152 | AT | 3744.0 | 3746.0 | Buy | 204 576 | 2335 | LSE | |
| 17:04:52 | 3746.0 | 20 | AT | 3744.0 | 3746.0 | Buy | 204 424 | 2334 | LSE | |
| 17:04:52 | 3746.0 | 5 | AT | 3744.0 | 3746.0 | Buy | 204 404 | 2333 | LSE | |
| 17:04:52 | 3746.0 | 104 | AT | 3744.0 | 3746.0 | Buy | 204 399 | 2332 | LSE | |
| 17:04:38 | 3746.0 | 106 | AT | 3744.0 | 3746.0 | Buy | 204 295 | 2331 | LSE | |
| 17:04:38 | 3746.0 | 113 | AT | 3744.0 | 3746.0 | Buy | 204 189 | 2330 | LSE | |
| 17:03:36 | 3746.0 | 77 | AT | 3746.0 | 3748.0 | Sell | 204 076 | 2329 | LSE | |
| 17:03:36 | 3746.0 | 78 | AT | 3746.0 | 3748.0 | Sell | 203 999 | 2328 | LSE | |
| 17:03:36 | 3746.0 | 22 | AT | 3746.0 | 3748.0 | Sell | 203 921 | 2327 | LSE | |
| 17:03:36 | 3746.0 | 58 | AT | 3746.0 | 3748.0 | Sell | 203 899 | 2326 | LSE | |
| 17:03:08 | 3746.0 | 83 | AT | 3744.0 | 3746.0 | Buy | 203 841 | 2325 | LSE | |
| 17:03:08 | 3746.0 | 52 | AT | 3746.0 | 3748.0 | Sell | 203 758 | 2324 | LSE | |
| 17:03:08 | 3746.0 | 54 | AT | 3746.0 | 3748.0 | Sell | 203 706 | 2323 | LSE | |
| 17:03:08 | 3746.0 | 22 | AT | 3746.0 | 3748.0 | Sell | 203 652 | 2322 | LSE | |
| 17:02:30 | 3746.0 | 54 | AT | 3744.0 | 3746.0 | Buy | 203 630 | 2321 | LSE | |
| 17:02:24 | 3746.0 | 47 | AT | 3744.0 | 3746.0 | Buy | 203 576 | 2320 | LSE | |
| 17:02:24 | 3746.0 | 276 | AT | 3744.0 | 3746.0 | Buy | 203 529 | 2319 | LSE | |
| 17:02:24 | 3746.0 | 25 | AT | 3744.0 | 3746.0 | Buy | 203 253 | 2318 | LSE | |
| 17:02:24 | 3746.0 | 79 | AT | 3744.0 | 3746.0 | Buy | 203 228 | 2317 | LSE | |
| 17:02:18 | 3744.0 | 38 | AT | 3742.0 | 3744.0 | Buy | 203 149 | 2316 | LSE | |
| 17:02:18 | 3744.0 | 211 | AT | 3742.0 | 3744.0 | Buy | 203 111 | 2315 | LSE | |
| 17:02:18 | 3744.0 | 54 | AT | 3742.0 | 3744.0 | Buy | 202 900 | 2314 | LSE | |
| 17:02:18 | 3744.0 | 26 | AT | 3742.0 | 3744.0 | Buy | 202 846 | 2313 | LSE | |
| 17:02:18 | 3744.0 | 139 | AT | 3742.0 | 3744.0 | Buy | 202 820 | 2312 | LSE | |
| 17:02:18 | 3744.0 | 85 | AT | 3742.0 | 3744.0 | Buy | 202 681 | 2311 | LSE | |
| 17:02:18 | 3744.0 | 150 | AT | 3742.0 | 3744.0 | Buy | 202 596 | 2310 | LSE | |
| 17:01:53 | 3742.0 | 165 | O | 3740.0 | 3744.0 | 202 446 | 2309 | LSE | ||
| 17:01:53 | 3742.0 | 92 | AT | 3740.0 | 3742.0 | Buy | 202 281 | 2308 | LSE | |
| 17:00:51 | 3742.0 | 181 | AT | 3742.0 | 3744.0 | Sell | 202 189 | 2307 | LSE | |
| 17:00:51 | 3742.0 | 80 | AT | 3742.0 | 3744.0 | Sell | 202 008 | 2306 | LSE | |
| 17:00:51 | 3742.0 | 191 | AT | 3742.0 | 3744.0 | Sell | 201 928 | 2305 | LSE | |
| 17:00:51 | 3742.0 | 94 | AT | 3742.0 | 3744.0 | Sell | 201 737 | 2304 | LSE | |
| 17:00:51 | 3742.0 | 21 | AT | 3742.0 | 3744.0 | Sell | 201 643 | 2303 | LSE | |
| 17:00:51 | 3742.0 | 167 | AT | 3740.0 | 3742.0 | Buy | 201 622 | 2302 | LSE | |
| 17:00:51 | 3742.0 | 38 | AT | 3740.0 | 3742.0 | Buy | 201 455 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
