Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:06 | 3740.0 | 7 | AT | 3738.0 | 3740.0 | Buy | 122 960 | 1301 | LSE | |
| 14:07:06 | 3740.0 | 34 | AT | 3738.0 | 3740.0 | Buy | 122 953 | 1300 | LSE | |
| 14:07:06 | 3740.0 | 11 | AT | 3738.0 | 3740.0 | Buy | 122 919 | 1299 | LSE | |
| 14:07:06 | 3740.0 | 56 | AT | 3738.0 | 3740.0 | Buy | 122 908 | 1298 | LSE | |
| 14:07:06 | 3740.0 | 33 | AT | 3738.0 | 3740.0 | Buy | 122 852 | 1297 | LSE | |
| 14:07:06 | 3740.0 | 21 | AT | 3738.0 | 3740.0 | Buy | 122 819 | 1296 | LSE | |
| 14:07:06 | 3740.0 | 54 | AT | 3738.0 | 3740.0 | Buy | 122 798 | 1295 | LSE | |
| 14:07:06 | 3740.0 | 53 | AT | 3738.0 | 3740.0 | Buy | 122 744 | 1294 | LSE | |
| 14:07:06 | 3740.0 | 2 | AT | 3738.0 | 3740.0 | Buy | 122 691 | 1293 | LSE | |
| 14:07:06 | 3740.0 | 50 | AT | 3738.0 | 3740.0 | Buy | 122 689 | 1292 | LSE | |
| 14:07:03 | 3740.0 | 113 | AT | 3736.0 | 3740.0 | Buy | 122 639 | 1291 | LSE | |
| 14:07:03 | 3740.0 | 129 | AT | 3736.0 | 3740.0 | Buy | 122 526 | 1290 | LSE | |
| 14:07:03 | 3740.0 | 87 | AT | 3736.0 | 3740.0 | Buy | 122 397 | 1289 | LSE | |
| 14:07:03 | 3740.0 | 25 | AT | 3736.0 | 3740.0 | Buy | 122 310 | 1288 | LSE | |
| 14:07:03 | 3740.0 | 46 | AT | 3736.0 | 3740.0 | Buy | 122 285 | 1287 | LSE | |
| 14:07:03 | 3740.0 | 39 | AT | 3736.0 | 3740.0 | Buy | 122 239 | 1286 | LSE | |
| 14:07:03 | 3740.0 | 34 | AT | 3736.0 | 3740.0 | Buy | 122 200 | 1285 | LSE | |
| 14:06:45 | 3738.0 | 44 | AT | 3736.0 | 3738.0 | Buy | 122 166 | 1284 | LSE | |
| 14:06:45 | 3738.0 | 21 | AT | 3736.0 | 3738.0 | Buy | 122 122 | 1283 | LSE | |
| 14:05:35 | 3735.581 | 1808 | O | 3736.0 | 3738.0 | Sell | 122 101 | 1282 | LSE | |
| 14:05:16 | 3736.0 | 80 | O | 3736.0 | 3738.0 | Sell | 120 293 | 1281 | LSE | |
| 14:03:22 | 3736.0 | 34 | AT | 3734.0 | 3736.0 | Buy | 120 213 | 1280 | LSE | |
| 14:00:40 | 3734.0 | 140 | AT | 3734.0 | 3736.0 | Sell | 120 179 | 1279 | LSE | |
| 14:00:40 | 3734.0 | 34 | AT | 3732.0 | 3734.0 | Buy | 120 039 | 1278 | LSE | |
| 14:00:40 | 3734.0 | 21 | AT | 3732.0 | 3734.0 | Buy | 120 005 | 1277 | LSE | |
| 13:59:08 | 3734.0 | 55 | AT | 3734.0 | 3736.0 | Sell | 119 984 | 1276 | LSE | |
| 13:56:54 | 3736.0 | 80 | AT | 3734.0 | 3736.0 | Buy | 119 929 | 1275 | LSE | |
| 13:56:54 | 3736.0 | 33 | AT | 3734.0 | 3736.0 | Buy | 119 849 | 1274 | LSE | |
| 13:56:54 | 3736.0 | 39 | AT | 3734.0 | 3736.0 | Buy | 119 816 | 1273 | LSE | |
| 13:56:54 | 3736.0 | 35 | AT | 3734.0 | 3736.0 | Buy | 119 777 | 1272 | LSE | |
| 13:56:54 | 3736.0 | 33 | AT | 3734.0 | 3736.0 | Buy | 119 742 | 1271 | LSE | |
| 13:56:54 | 3736.0 | 80 | AT | 3734.0 | 3736.0 | Buy | 119 709 | 1270 | LSE | |
| 13:56:54 | 3736.0 | 132 | AT | 3734.0 | 3736.0 | Buy | 119 629 | 1269 | LSE | |
| 13:56:54 | 3736.0 | 54 | AT | 3734.0 | 3736.0 | Buy | 119 497 | 1268 | LSE | |
| 13:56:53 | 3734.0 | 33 | AT | 3734.0 | 3736.0 | Sell | 119 443 | 1267 | LSE | |
| 13:56:53 | 3734.0 | 39 | AT | 3734.0 | 3736.0 | Sell | 119 410 | 1266 | LSE | |
| 13:56:41 | 3734.0 | 37 | AT | 3734.0 | 3736.0 | Sell | 119 371 | 1265 | LSE | |
| 13:56:41 | 3734.0 | 32 | AT | 3734.0 | 3736.0 | Sell | 119 334 | 1264 | LSE | |
| 13:56:31 | 3734.0 | 27 | AT | 3734.0 | 3736.0 | Sell | 119 302 | 1263 | LSE | |
| 13:56:31 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 119 275 | 1262 | LSE | |
| 13:56:31 | 3734.0 | 51 | AT | 3734.0 | 3736.0 | Sell | 119 222 | 1261 | LSE | |
| 13:56:31 | 3734.0 | 142 | AT | 3734.0 | 3736.0 | Sell | 119 171 | 1260 | LSE | |
| 13:55:39 | 3736.0 | 31 | AT | 3734.0 | 3736.0 | Buy | 119 029 | 1259 | LSE | |
| 13:55:39 | 3736.0 | 23 | AT | 3734.0 | 3736.0 | Buy | 118 998 | 1258 | LSE | |
| 13:55:39 | 3736.0 | 53 | AT | 3734.0 | 3736.0 | Buy | 118 975 | 1257 | LSE | |
| 13:54:17 | 3736.0 | 54 | AT | 3734.0 | 3736.0 | Buy | 118 922 | 1256 | LSE | |
| 13:50:53 | 3736.0 | 35 | AT | 3734.0 | 3736.0 | Buy | 118 868 | 1255 | LSE | |
| 13:50:53 | 3736.0 | 33 | AT | 3734.0 | 3736.0 | Buy | 118 833 | 1254 | LSE | |
| 13:50:53 | 3736.0 | 35 | AT | 3734.0 | 3736.0 | Buy | 118 800 | 1253 | LSE | |
| 13:50:53 | 3736.0 | 33 | AT | 3734.0 | 3736.0 | Buy | 118 765 | 1252 | LSE | |
| 13:50:53 | 3736.0 | 34 | AT | 3734.0 | 3736.0 | Buy | 118 732 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
